Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.510 8.557 8.486 8.492 31,373 +0.02(+0.28%)
Jun 28, 2007 8.492 8.492 8.457 8.469 6,479 +0.00(+0.00%)
Jun 27, 2007 8.527 8.527 8.457 8.469 32,907 +0.02(+0.21%)
Jun 26, 2007 8.481 8.492 8.422 8.451 22,677 +0.00(+0.00%)
Jun 25, 2007 8.457 8.533 8.381 8.451 56,437 +0.03(+0.35%)
Jun 22, 2007 8.574 8.574 8.416 8.422 32,396 -0.12(-1.44%)
Jun 21, 2007 8.627 8.627 8.533 8.545 44,161 -0.08(-0.88%)
Jun 20, 2007 8.610 8.651 8.610 8.621 29,838 +0.01(+0.14%)
Jun 19, 2007 8.610 8.625 8.604 8.610 22,165 -0.01(-0.14%)
Jun 18, 2007 8.586 8.645 8.504 8.621 46,378 +0.02(+0.20%)
Jun 15, 2007 8.715 8.721 8.416 8.604 87,129 -0.08(-0.95%)
Jun 14, 2007 8.498 8.739 8.475 8.686 85,253 +0.16(+1.86%)
Jun 13, 2007 8.445 8.527 8.410 8.527 38,193 +0.08(+0.97%)
Jun 12, 2007 8.533 8.569 8.445 8.445 80,820 -0.08(-0.89%)
Jun 11, 2007 8.604 8.668 8.516 8.522 54,732 -0.02(-0.27%)
Jun 08, 2007 8.586 8.586 8.545 8.545 23,871 -0.04(-0.48%)
Jun 07, 2007 8.627 8.703 8.574 8.586 16,198 -0.04(-0.45%)
Jun 06, 2007 8.715 8.739 8.621 8.625 53,027 -0.09(-1.04%)
Jun 05, 2007 8.827 8.879 8.715 8.715 46,207 -0.11(-1.26%)
Jun 04, 2007 8.862 8.862 8.797 8.827 28,304 +0.03(+0.33%)
Jun 01, 2007 8.856 8.856 8.797 8.797 60,018 -0.05(-0.60%)
May 31, 2007 8.739 8.850 8.695 8.850 52,857 +0.10(+1.14%)
May 30, 2007 8.680 8.768 8.615 8.750 70,760 +0.04(+0.47%)
May 29, 2007 8.680 8.774 8.680 8.709 42,967 +0.05(+0.61%)
May 25, 2007 8.592 8.662 8.592 8.657 58,654 +0.06(+0.75%)
May 24, 2007 8.621 8.645 8.592 8.592 48,424 -0.05(-0.61%)
May 23, 2007 8.592 8.645 8.557 8.645 57,290 +0.05(+0.55%)
May 22, 2007 8.545 8.604 8.545 8.598 35,465 +0.04(+0.48%)
May 21, 2007 8.621 8.627 8.504 8.557 128,392 -0.07(-0.82%)
May 18, 2007 8.551 8.627 8.545 8.627 27,110 +0.05(+0.62%)
May 17, 2007 8.615 8.615 8.545 8.574 38,705 -0.01(-0.07%)
May 16, 2007 8.598 8.615 8.563 8.580 34,613 -0.08(-0.95%)
May 15, 2007 8.621 8.662 8.592 8.662 23,530 +0.03(+0.34%)
May 14, 2007 8.615 8.633 8.592 8.633 51,663 +0.02(+0.20%)
May 11, 2007 8.539 8.615 8.486 8.615 94,120 +0.02(+0.20%)
May 10, 2007 8.551 8.598 8.551 8.598 43,990 +0.06(+0.69%)
May 09, 2007 8.569 8.604 8.516 8.539 85,253 -0.05(-0.55%)
May 08, 2007 8.557 8.599 8.557 8.586 29,156 +0.00(+0.00%)
May 07, 2007 8.586 8.621 8.557 8.586 40,069 -0.01(-0.14%)
May 04, 2007 8.574 8.621 8.569 8.598 17,732 +0.05(+0.55%)
May 03, 2007 8.592 8.592 8.551 8.551 40,751 -0.07(-0.82%)
May 02, 2007 8.598 8.633 8.504 8.621 78,433 +0.02(+0.27%)
May 01, 2007 8.586 8.598 8.539 8.598 76,387 +0.06(+0.76%)
Apr 30, 2007 8.615 8.651 8.522 8.533 118,843 -0.06(-0.68%)
Apr 27, 2007 8.633 8.633 8.563 8.592 31,202 -0.03(-0.34%)
Apr 26, 2007 8.633 8.633 8.592 8.621 38,705 +0.03(+0.34%)
Apr 25, 2007 8.598 8.639 8.527 8.592 63,769 +0.00(+0.00%)
Apr 24, 2007 8.545 8.639 8.545 8.592 156,184 -0.05(-0.61%)
Apr 23, 2007 8.750 8.785 8.592 8.645 102,133 -0.06(-0.74%)
Apr 20, 2007 8.639 8.768 8.639 8.709 65,815 -0.06(-0.67%)
Apr 19, 2007 8.721 8.768 8.668 8.768 31,373 +0.10(+1.15%)
Apr 18, 2007 8.832 8.832 8.668 8.668 35,124 +0.00(+0.00%)
Apr 17, 2007 8.627 8.709 8.627 8.668 23,530 +0.00(+0.00%)
Apr 16, 2007 8.709 8.709 8.621 8.668 29,497 +0.00(+0.03%)
Apr 13, 2007 8.727 8.780 8.633 8.665 71,954 -0.01(-0.10%)
Apr 12, 2007 8.838 8.838 8.627 8.674 77,239 -0.04(-0.40%)
Apr 11, 2007 8.768 8.791 8.709 8.709 55,755 -0.06(-0.74%)
Apr 10, 2007 8.797 8.885 8.744 8.774 69,567 -0.02(-0.27%)
Apr 09, 2007 8.926 8.926 8.774 8.797 16,198 -0.09(-0.99%)
Apr 05, 2007 8.827 8.885 8.780 8.885 31,543 +0.09(+1.00%)
Apr 04, 2007 8.821 8.827 8.739 8.797 34,783 -0.03(-0.33%)
Apr 03, 2007 8.739 8.827 8.727 8.827 38,193 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.