Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.801 9.836 9.779 9.836 805,302 +0.03(+0.29%)
Jun 29, 2017 9.880 9.880 9.793 9.808 874,030 -0.11(-1.09%)
Jun 28, 2017 9.894 9.916 9.865 9.916 522,176 +0.03(+0.29%)
Jun 27, 2017 9.894 9.901 9.887 9.887 371,286 -0.01(-0.15%)
Jun 26, 2017 9.923 9.937 9.881 9.901 584,795 -0.02(-0.22%)
Jun 23, 2017 9.901 9.930 9.887 9.923 434,193 +0.04(+0.44%)
Jun 22, 2017 9.872 9.916 9.872 9.880 482,477 -0.01(-0.07%)
Jun 21, 2017 9.908 9.908 9.872 9.887 399,296 +0.00(+0.00%)
Jun 20, 2017 9.858 9.908 9.858 9.887 604,276 +0.04(+0.44%)
Jun 19, 2017 9.880 9.894 9.844 9.844 523,736 -0.02(-0.22%)
Jun 16, 2017 9.858 9.887 9.851 9.865 421,907 +0.01(+0.07%)
Jun 15, 2017 9.808 9.858 9.808 9.858 433,617 +0.01(+0.15%)
Jun 14, 2017 9.829 9.858 9.815 9.844 531,695 +0.04(+0.37%)
Jun 13, 2017 9.815 9.822 9.793 9.808 529,239 +0.00(+0.01%)
Jun 12, 2017 9.821 9.835 9.785 9.806 916,007 -0.01(-0.15%)
Jun 09, 2017 9.835 9.838 9.806 9.821 675,183 -0.01(-0.15%)
Jun 08, 2017 9.842 9.854 9.835 9.835 599,611 -0.01(-0.15%)
Jun 07, 2017 9.842 9.864 9.835 9.849 611,102 +0.01(+0.07%)
Jun 06, 2017 9.835 9.878 9.835 9.842 513,393 +0.01(+0.15%)
Jun 05, 2017 9.842 9.846 9.799 9.828 512,615 -0.02(-0.22%)
Jun 02, 2017 9.871 9.878 9.821 9.849 535,868 +0.01(+0.15%)
Jun 01, 2017 9.849 9.849 9.806 9.835 626,069 +0.02(+0.22%)
May 31, 2017 9.785 9.828 9.785 9.813 570,436 +0.04(+0.37%)
May 30, 2017 9.763 9.792 9.763 9.778 473,402 +0.01(+0.07%)
May 26, 2017 9.763 9.778 9.756 9.771 746,742 +0.03(+0.29%)
May 25, 2017 9.742 9.756 9.735 9.742 407,161 -0.01(-0.07%)
May 24, 2017 9.735 9.756 9.735 9.749 503,452 +0.01(+0.15%)
May 23, 2017 9.728 9.756 9.713 9.735 538,537 +0.02(+0.22%)
May 22, 2017 9.685 9.728 9.685 9.713 285,917 +0.01(+0.15%)
May 19, 2017 9.678 9.713 9.670 9.699 444,399 +0.03(+0.30%)
May 18, 2017 9.720 9.771 9.670 9.670 854,876 -0.06(-0.66%)
May 17, 2017 9.713 9.742 9.713 9.735 603,950 +0.04(+0.37%)
May 16, 2017 9.685 9.720 9.670 9.699 450,989 -0.01(-0.07%)
May 15, 2017 9.642 9.706 9.642 9.706 723,421 +0.04(+0.44%)
May 12, 2017 9.606 9.678 9.606 9.663 537,897 +0.07(+0.75%)
May 11, 2017 9.556 9.627 9.556 9.592 489,154 +0.00(+0.02%)
May 10, 2017 9.569 9.590 9.526 9.590 575,246 +0.02(+0.22%)
May 09, 2017 9.612 9.612 9.569 9.569 633,463 -0.05(-0.52%)
May 08, 2017 9.633 9.647 9.605 9.619 522,980 -0.04(-0.37%)
May 05, 2017 9.654 9.654 9.633 9.654 400,337 +0.00(+0.00%)
May 04, 2017 9.626 9.654 9.626 9.654 559,343 +0.01(+0.07%)
May 03, 2017 9.640 9.661 9.637 9.647 491,969 +0.01(+0.15%)
May 02, 2017 9.619 9.640 9.605 9.633 449,084 +0.01(+0.15%)
May 01, 2017 9.654 9.661 9.590 9.619 1,197,125 -0.02(-0.22%)
Apr 28, 2017 9.626 9.652 9.622 9.640 522,296 +0.00(+0.00%)
Apr 27, 2017 9.619 9.640 9.615 9.640 334,197 +0.02(+0.22%)
Apr 26, 2017 9.597 9.640 9.592 9.619 431,303 +0.02(+0.22%)
Apr 25, 2017 9.626 9.638 9.590 9.597 721,889 -0.05(-0.52%)
Apr 24, 2017 9.683 9.690 9.633 9.647 652,076 -0.06(-0.59%)
Apr 21, 2017 9.718 9.718 9.683 9.704 493,183 -0.01(-0.07%)
Apr 20, 2017 9.669 9.718 9.669 9.711 471,323 +0.03(+0.29%)
Apr 19, 2017 9.669 9.690 9.665 9.683 336,958 +0.01(+0.07%)
Apr 18, 2017 9.669 9.697 9.669 9.676 714,726 -0.01(-0.07%)
Apr 17, 2017 9.683 9.690 9.647 9.683 668,413 +0.00(+0.00%)
Apr 13, 2017 9.654 9.683 9.654 9.683 524,978 +0.04(+0.44%)
Apr 12, 2017 9.669 9.683 9.633 9.640 483,351 -0.02(-0.22%)
Apr 11, 2017 9.605 9.661 9.583 9.661 1,015,672 +0.08(+0.83%)
Apr 10, 2017 9.497 9.582 9.497 9.582 804,240 +0.11(+1.12%)
Apr 07, 2017 9.483 9.511 9.468 9.475 588,446 +0.01(+0.07%)
Apr 06, 2017 9.440 9.490 9.440 9.468 619,219 +0.01(+0.07%)
Apr 05, 2017 9.412 9.461 9.412 9.461 387,995 +0.03(+0.30%)
Apr 04, 2017 9.426 9.483 9.426 9.433 709,468 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.