Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.787 9.810 9.787 9.787 248,795 +0.00(+0.00%)
Jun 28, 2018 9.787 9.825 9.772 9.787 386,946 +0.00(+0.00%)
Jun 27, 2018 9.772 9.787 9.764 9.787 523,137 +0.01(+0.08%)
Jun 26, 2018 9.734 9.779 9.734 9.779 417,408 +0.05(+0.46%)
Jun 25, 2018 9.742 9.757 9.734 9.734 485,916 -0.01(-0.08%)
Jun 22, 2018 9.764 9.770 9.734 9.742 424,143 -0.01(-0.08%)
Jun 21, 2018 9.764 9.779 9.749 9.749 457,030 +0.00(+0.00%)
Jun 20, 2018 9.749 9.768 9.742 9.749 469,856 -0.01(-0.08%)
Jun 19, 2018 9.742 9.779 9.722 9.757 413,420 +0.02(+0.15%)
Jun 18, 2018 9.734 9.747 9.704 9.742 338,306 +0.03(+0.31%)
Jun 15, 2018 9.764 9.689 9.712 464,141 -0.05(-0.54%)
Jun 14, 2018 9.734 9.764 9.693 9.764 333,055 +0.07(+0.73%)
Jun 13, 2018 9.732 9.777 9.694 9.694 441,496 -0.05(-0.54%)
Jun 12, 2018 9.709 9.747 9.709 9.747 437,143 +0.03(+0.31%)
Jun 11, 2018 9.724 9.732 9.702 9.717 435,030 -0.01(-0.08%)
Jun 08, 2018 9.732 9.754 9.717 9.724 394,373 -0.01(-0.15%)
Jun 07, 2018 9.694 9.739 9.679 9.739 552,451 +0.04(+0.46%)
Jun 06, 2018 9.717 9.694 449,147 -0.02(-0.23%)
Jun 05, 2018 9.739 9.753 9.702 9.717 372,756 -0.04(-0.38%)
Jun 04, 2018 9.762 9.769 9.739 9.754 663,663 -0.01(-0.15%)
Jun 01, 2018 9.777 9.791 9.754 9.769 591,968 +0.00(+0.00%)
May 31, 2018 9.732 9.777 9.717 9.769 949,111 +0.05(+0.54%)
May 30, 2018 9.732 9.739 9.702 9.717 640,985 -0.01(-0.15%)
May 29, 2018 9.724 9.747 9.717 9.732 789,792 +0.02(+0.23%)
May 25, 2018 9.709 9.709 9.709 0 +0.04(+0.47%)
May 24, 2018 9.649 9.694 9.648 9.664 418,517 +0.03(+0.31%)
May 23, 2018 9.612 9.656 9.597 9.634 523,108 +0.03(+0.31%)
May 22, 2018 9.612 9.619 9.589 9.604 403,328 -0.01(-0.08%)
May 21, 2018 9.612 9.627 9.584 9.612 590,164 +0.01(+0.08%)
May 18, 2018 9.589 9.612 9.574 9.604 423,927 +0.01(+0.08%)
May 17, 2018 9.619 9.619 9.589 9.597 355,296 -0.01(-0.16%)
May 16, 2018 9.642 9.642 9.604 9.612 656,813 -0.01(-0.08%)
May 15, 2018 9.672 9.679 9.619 9.619 623,894 -0.07(-0.77%)
May 14, 2018 9.687 9.702 9.679 9.694 302,755 +0.03(+0.29%)
May 11, 2018 9.673 9.681 9.651 9.666 387,543 -0.01(-0.08%)
May 10, 2018 9.643 9.681 9.643 9.673 442,616 +0.04(+0.39%)
May 09, 2018 9.636 9.643 9.621 9.636 355,827 -0.01(-0.08%)
May 08, 2018 9.636 9.651 9.628 9.643 529,337 +0.00(+0.00%)
May 07, 2018 9.651 9.666 9.636 9.643 417,734 -0.01(-0.08%)
May 04, 2018 9.628 9.651 9.617 9.651 462,215 +0.03(+0.31%)
May 03, 2018 9.584 9.636 9.584 9.621 420,172 +0.03(+0.31%)
May 02, 2018 9.539 9.606 9.539 9.591 500,680 +0.04(+0.39%)
May 01, 2018 9.546 9.554 9.516 9.554 487,411 +0.01(+0.16%)
Apr 30, 2018 9.554 9.569 9.524 9.539 600,136 -0.01(-0.16%)
Apr 27, 2018 9.516 9.561 9.516 9.554 573,271 +0.01(+0.16%)
Apr 26, 2018 9.487 9.539 9.479 9.539 495,584 +0.07(+0.71%)
Apr 25, 2018 9.509 9.512 9.472 9.472 699,431 -0.04(-0.47%)
Apr 24, 2018 9.539 9.554 9.509 9.516 512,809 -0.03(-0.31%)
Apr 23, 2018 9.554 9.561 9.539 9.546 543,053 -0.03(-0.31%)
Apr 20, 2018 9.546 9.584 9.546 9.576 353,714 +0.03(+0.31%)
Apr 19, 2018 9.554 9.569 9.539 9.546 710,738 -0.02(-0.23%)
Apr 18, 2018 9.599 9.621 9.569 9.569 425,915 -0.04(-0.47%)
Apr 17, 2018 9.628 9.658 9.613 9.613 414,916 -0.01(-0.15%)
Apr 16, 2018 9.584 9.681 9.584 9.628 547,037 +0.01(+0.08%)
Apr 13, 2018 9.628 9.651 9.617 9.621 371,407 -0.01(-0.15%)
Apr 12, 2018 9.651 9.669 9.628 9.636 311,204 -0.03(-0.32%)
Apr 11, 2018 9.637 9.667 9.637 9.667 473,345 +0.04(+0.39%)
Apr 10, 2018 9.623 9.667 9.623 9.630 474,164 -0.01(-0.15%)
Apr 09, 2018 9.630 9.645 9.623 9.645 430,802 +0.01(+0.15%)
Apr 06, 2018 9.623 9.675 9.623 9.630 585,953 -0.01(-0.08%)
Apr 05, 2018 9.608 9.637 9.600 9.637 336,911 +0.01(+0.15%)
Apr 04, 2018 9.667 9.667 9.608 9.623 423,675 -0.04(-0.38%)
Apr 03, 2018 9.645 9.667 9.615 9.660 610,809 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.