Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.54 -0.68 (-3.98%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.046 8.080 8.006 8.046 150,762 +0.00(+0.00%)
Jun 27, 2003 8.027 8.083 7.990 8.046 215,468 +0.05(+0.58%)
Jun 26, 2003 7.956 8.049 7.919 7.999 203,174 +0.07(+0.86%)
Jun 25, 2003 7.975 8.012 7.913 7.931 304,761 -0.04(-0.54%)
Jun 24, 2003 8.021 8.021 7.928 7.975 328,378 +0.02(+0.27%)
Jun 23, 2003 8.021 8.033 7.950 7.953 285,026 -0.04(-0.46%)
Jun 20, 2003 8.055 8.067 7.981 7.990 304,437 -0.02(-0.23%)
Jun 19, 2003 8.083 8.089 7.999 8.009 407,965 -0.10(-1.26%)
Jun 18, 2003 8.129 8.145 8.083 8.111 434,171 -0.01(-0.11%)
Jun 17, 2003 8.117 8.126 8.067 8.120 543,846 +0.07(+0.84%)
Jun 16, 2003 8.111 8.157 8.052 8.052 989,665 +0.10(+1.20%)
Jun 13, 2003 7.975 7.996 7.947 7.956 209,321 +0.00(+0.00%)
Jun 12, 2003 7.968 7.999 7.950 7.956 268,202 -0.04(-0.54%)
Jun 11, 2003 7.996 8.006 7.953 7.999 302,820 -0.01(-0.08%)
Jun 10, 2003 7.975 8.036 7.972 8.006 351,025 +0.02(+0.19%)
Jun 09, 2003 7.959 8.036 7.944 7.990 311,231 -0.01(-0.08%)
Jun 06, 2003 7.972 7.996 7.897 7.996 205,115 +0.04(+0.51%)
Jun 05, 2003 7.904 7.956 7.904 7.956 213,526 +0.06(+0.74%)
Jun 04, 2003 7.904 7.934 7.885 7.897 320,614 +0.00(+0.00%)
Jun 03, 2003 8.021 8.021 7.882 7.897 426,406 +0.05(+0.59%)
Jun 02, 2003 7.870 7.900 7.851 7.851 238,114 +0.01(+0.16%)
May 30, 2003 7.851 7.882 7.820 7.839 203,821 -0.01(-0.16%)
May 29, 2003 7.836 7.866 7.820 7.851 202,850 +0.05(+0.59%)
May 28, 2003 7.774 7.820 7.774 7.805 303,467 +0.03(+0.40%)
May 27, 2003 7.749 7.805 7.743 7.774 594,316 +0.03(+0.44%)
May 23, 2003 7.737 7.761 7.730 7.740 201,556 +0.00(+0.00%)
May 22, 2003 7.743 7.755 7.727 7.740 231,644 -0.00(-0.04%)
May 21, 2003 7.727 7.764 7.727 7.743 240,056 -0.02(-0.20%)
May 20, 2003 7.774 7.777 7.724 7.758 281,143 +0.00(+0.00%)
May 19, 2003 7.696 7.798 7.696 7.758 262,055 -0.01(-0.08%)
May 16, 2003 7.730 7.771 7.724 7.764 258,497 +0.02(+0.28%)
May 15, 2003 7.749 7.786 7.727 7.743 128,763 -0.03(-0.40%)
May 14, 2003 7.764 7.805 7.749 7.774 227,762 +0.03(+0.36%)
May 13, 2003 7.783 7.783 7.715 7.746 216,438 +0.01(+0.12%)
May 12, 2003 7.758 7.805 7.730 7.737 292,790 -0.02(-0.28%)
May 09, 2003 7.743 7.777 7.727 7.758 142,351 +0.02(+0.20%)
May 08, 2003 7.743 7.752 7.696 7.743 194,438 +0.00(+0.04%)
May 07, 2003 7.696 7.743 7.693 7.740 168,233 +0.03(+0.36%)
May 06, 2003 7.718 7.727 7.696 7.712 140,733 +0.01(+0.08%)
May 05, 2003 7.712 7.718 7.675 7.706 123,263 +0.00(+0.04%)
May 02, 2003 7.681 7.712 7.666 7.703 123,263 +0.02(+0.20%)
May 01, 2003 7.712 7.712 7.653 7.687 111,292 +0.01(+0.08%)
Apr 30, 2003 7.638 7.696 7.638 7.681 105,145 +0.03(+0.44%)
Apr 29, 2003 7.681 7.696 7.635 7.647 131,351 -0.04(-0.56%)
Apr 28, 2003 7.666 7.709 7.653 7.690 113,881 +0.02(+0.32%)
Apr 25, 2003 7.607 7.696 7.604 7.666 165,321 +0.05(+0.61%)
Apr 24, 2003 7.650 7.672 7.610 7.619 163,704 -0.02(-0.24%)
Apr 23, 2003 7.666 7.712 7.638 7.638 194,115 -0.02(-0.24%)
Apr 22, 2003 7.712 7.718 7.650 7.656 187,968 -0.04(-0.52%)
Apr 21, 2003 7.712 7.724 7.675 7.696 119,057 -0.02(-0.28%)
Apr 17, 2003 7.727 7.727 7.669 7.718 123,263 +0.00(+0.00%)
Apr 16, 2003 7.610 7.718 7.610 7.718 171,792 +0.02(+0.20%)
Apr 15, 2003 7.696 7.724 7.666 7.703 155,939 +0.01(+0.12%)
Apr 14, 2003 7.712 7.712 7.607 7.693 188,939 +0.00(+0.00%)
Apr 11, 2003 7.681 7.709 7.635 7.693 83,793 +0.03(+0.36%)
Apr 10, 2003 7.635 7.678 7.619 7.666 123,910 +0.05(+0.61%)
Apr 09, 2003 7.669 7.681 7.573 7.619 373,995 -0.08(-1.04%)
Apr 08, 2003 7.712 7.727 7.669 7.700 102,234 -0.01(-0.16%)
Apr 07, 2003 7.712 7.712 7.638 7.712 153,674 +0.01(+0.12%)
Apr 04, 2003 7.681 7.718 7.653 7.703 75,057 +0.04(+0.48%)
Apr 03, 2003 7.681 7.690 7.641 7.666 102,881 -0.03(-0.40%)
Apr 02, 2003 7.650 7.727 7.576 7.696 228,732 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.