Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.54 -0.68 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.350 7.375 7.338 7.356 76,352 +0.02(+0.21%)
Jun 28, 2007 7.279 7.347 7.279 7.341 142,351 +0.04(+0.55%)
Jun 27, 2007 7.208 7.307 7.208 7.301 182,468 +0.07(+0.98%)
Jun 26, 2007 7.186 7.239 7.186 7.230 158,204 +0.06(+0.82%)
Jun 25, 2007 7.103 7.186 7.103 7.171 194,115 +0.07(+0.96%)
Jun 22, 2007 7.146 7.146 7.035 7.103 293,114 -0.07(-1.03%)
Jun 21, 2007 7.248 7.279 7.162 7.177 219,350 -0.13(-1.82%)
Jun 20, 2007 7.375 7.387 7.301 7.310 108,381 -0.08(-1.09%)
Jun 19, 2007 7.403 7.403 7.372 7.390 54,675 +0.02(+0.25%)
Jun 18, 2007 7.319 7.372 7.319 7.372 109,351 +0.05(+0.72%)
Jun 15, 2007 7.220 7.329 7.220 7.319 139,116 +0.09(+1.28%)
Jun 14, 2007 7.248 7.292 7.211 7.227 122,292 -0.03(-0.38%)
Jun 13, 2007 7.131 7.254 7.131 7.254 205,438 +0.13(+1.87%)
Jun 12, 2007 7.109 7.140 7.081 7.122 276,290 -0.01(-0.13%)
Jun 11, 2007 7.248 7.248 7.109 7.131 339,378 -0.12(-1.62%)
Jun 08, 2007 7.387 7.390 7.143 7.248 423,495 -0.15(-2.01%)
Jun 07, 2007 7.545 7.601 7.394 7.397 193,144 -0.24(-3.20%)
Jun 06, 2007 7.622 7.662 7.622 7.641 117,439 -0.02(-0.28%)
Jun 05, 2007 7.628 7.678 7.628 7.662 95,116 -0.00(-0.04%)
Jun 04, 2007 7.591 7.678 7.591 7.666 109,675 +0.02(+0.24%)
Jun 01, 2007 7.650 7.672 7.647 7.647 136,204 -0.03(-0.40%)
May 31, 2007 7.696 7.696 7.678 7.678 68,263 -0.01(-0.16%)
May 30, 2007 7.681 7.703 7.675 7.690 85,087 +0.01(+0.12%)
May 29, 2007 7.656 7.700 7.641 7.681 102,234 +0.04(+0.49%)
May 25, 2007 7.607 7.662 7.604 7.644 104,498 +0.02(+0.24%)
May 24, 2007 7.653 7.681 7.616 7.625 110,969 -0.05(-0.64%)
May 23, 2007 7.669 7.687 7.635 7.675 141,380 +0.02(+0.24%)
May 22, 2007 7.675 7.706 7.653 7.656 111,939 -0.05(-0.68%)
May 21, 2007 7.693 7.724 7.693 7.709 90,587 -0.01(-0.08%)
May 18, 2007 7.724 7.746 7.715 7.715 59,852 -0.02(-0.20%)
May 17, 2007 7.730 7.753 7.725 7.730 59,205 -0.02(-0.20%)
May 16, 2007 7.727 7.752 7.727 7.746 73,440 +0.03(+0.36%)
May 15, 2007 7.712 7.730 7.712 7.718 80,557 +0.00(+0.00%)
May 14, 2007 7.758 7.758 7.712 7.718 69,234 -0.01(-0.16%)
May 11, 2007 7.783 7.783 7.715 7.730 96,087 -0.05(-0.68%)
May 10, 2007 7.684 7.783 7.684 7.783 140,733 +0.07(+0.92%)
May 09, 2007 7.681 7.727 7.681 7.712 97,057 -0.02(-0.32%)
May 08, 2007 7.743 7.768 7.734 7.737 114,528 -0.03(-0.40%)
May 07, 2007 7.771 7.783 7.758 7.768 83,146 -0.00(-0.04%)
May 04, 2007 7.780 7.802 7.771 7.771 116,792 -0.02(-0.28%)
May 03, 2007 7.777 7.795 7.777 7.792 93,822 +0.01(+0.08%)
May 02, 2007 7.777 7.808 7.777 7.786 160,468 +0.00(+0.04%)
May 01, 2007 7.768 7.789 7.758 7.783 63,411 +0.03(+0.36%)
Apr 30, 2007 7.764 7.768 7.755 7.755 73,763 -0.01(-0.08%)
Apr 27, 2007 7.755 7.768 7.752 7.761 89,293 +0.00(+0.04%)
Apr 26, 2007 7.755 7.768 7.755 7.758 76,028 +0.00(+0.00%)
Apr 25, 2007 7.755 7.777 7.755 7.758 163,056 +0.01(+0.08%)
Apr 24, 2007 7.774 7.789 7.749 7.752 186,997 -0.03(-0.40%)
Apr 23, 2007 7.789 7.811 7.752 7.783 95,116 -0.01(-0.08%)
Apr 20, 2007 7.755 7.789 7.751 7.789 99,645 +0.03(+0.40%)
Apr 19, 2007 7.761 7.777 7.755 7.758 70,205 -0.03(-0.40%)
Apr 18, 2007 7.761 7.839 7.761 7.789 101,263 +0.02(+0.28%)
Apr 17, 2007 7.792 7.798 7.755 7.768 80,881 -0.02(-0.28%)
Apr 16, 2007 7.783 7.795 7.777 7.789 65,352 -0.01(-0.16%)
Apr 13, 2007 7.749 7.802 7.746 7.802 111,939 +0.04(+0.52%)
Apr 12, 2007 7.780 7.795 7.755 7.761 71,499 -0.02(-0.32%)
Apr 11, 2007 7.798 7.805 7.777 7.786 105,145 -0.02(-0.20%)
Apr 10, 2007 7.758 7.805 7.758 7.802 100,292 -0.02(-0.24%)
Apr 09, 2007 7.783 7.820 7.780 7.820 94,469 +0.03(+0.44%)
Apr 05, 2007 7.817 7.820 7.786 7.786 100,616 -0.01(-0.16%)
Apr 04, 2007 7.755 7.798 7.746 7.798 95,763 +0.03(+0.44%)
Apr 03, 2007 7.740 7.771 7.740 7.764 58,881 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.