Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.54 -0.68 (-3.98%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.466 8.466 8.326 8.368 177,181 +0.02(+0.23%)
Jun 28, 2012 8.311 8.379 8.307 8.349 190,797 -0.02(-0.23%)
Jun 27, 2012 8.455 8.470 8.368 8.368 166,456 -0.05(-0.63%)
Jun 26, 2012 8.413 8.447 8.379 8.421 185,497 +0.04(+0.50%)
Jun 25, 2012 8.375 8.394 8.330 8.379 135,129 -0.02(-0.18%)
Jun 22, 2012 8.334 8.413 8.322 8.394 89,020 +0.05(+0.59%)
Jun 21, 2012 8.326 8.351 8.284 8.345 131,363 +0.03(+0.32%)
Jun 20, 2012 8.292 8.318 8.243 8.318 105,223 +0.00(+0.00%)
Jun 19, 2012 8.186 8.341 8.208 8.318 163,576 +0.13(+1.62%)
Jun 18, 2012 8.122 8.235 8.122 8.186 140,017 +0.03(+0.42%)
Jun 15, 2012 8.163 8.258 8.122 8.152 147,217 +0.03(+0.33%)
Jun 14, 2012 8.156 8.159 8.098 8.125 102,377 +0.01(+0.14%)
Jun 13, 2012 8.178 8.178 8.065 8.114 163,959 -0.10(-1.24%)
Jun 12, 2012 8.182 8.246 8.182 8.216 92,500 +0.02(+0.18%)
Jun 11, 2012 8.231 8.262 8.197 8.201 90,719 -0.03(-0.32%)
Jun 08, 2012 8.212 8.262 8.159 8.228 89,458 -0.02(-0.28%)
Jun 07, 2012 8.273 8.360 8.212 8.250 97,240 +0.01(+0.14%)
Jun 06, 2012 8.111 8.258 8.085 8.239 101,469 +0.15(+1.91%)
Jun 05, 2012 8.013 8.085 7.995 8.085 72,618 +0.02(+0.23%)
Jun 04, 2012 8.058 8.081 7.995 8.066 74,937 -0.03(-0.33%)
Jun 01, 2012 8.025 8.092 8.017 8.092 91,161 -0.05(-0.55%)
May 31, 2012 8.115 8.149 8.089 8.137 104,918 +0.06(+0.74%)
May 30, 2012 8.122 8.228 8.077 8.077 172,207 -0.12(-1.42%)
May 29, 2012 8.337 8.348 8.183 8.194 107,069 -0.11(-1.36%)
May 25, 2012 8.310 8.348 8.262 8.307 108,423 -0.00(-0.05%)
May 24, 2012 8.220 8.310 8.181 8.310 91,265 +0.15(+1.80%)
May 23, 2012 8.010 8.164 7.983 8.164 97,740 +0.14(+1.78%)
May 22, 2012 8.006 8.043 7.987 8.021 107,899 +0.05(+0.66%)
May 21, 2012 7.791 7.972 7.791 7.968 186,365 +0.15(+1.98%)
May 18, 2012 7.972 7.987 7.788 7.813 218,540 -0.19(-2.31%)
May 17, 2012 8.149 8.209 7.995 7.998 171,773 -0.17(-2.07%)
May 16, 2012 8.104 8.167 8.104 8.167 115,244 +0.08(+0.98%)
May 15, 2012 8.190 8.231 8.089 8.089 133,088 -0.11(-1.33%)
May 14, 2012 8.303 8.329 8.179 8.198 155,807 -0.13(-1.58%)
May 11, 2012 8.333 8.342 8.303 8.329 58,249 -0.03(-0.32%)
May 10, 2012 8.363 8.363 8.284 8.355 100,184 +0.02(+0.18%)
May 09, 2012 8.250 8.340 8.228 8.340 100,288 +0.02(+0.23%)
May 08, 2012 8.266 8.340 8.266 8.322 124,925 -0.01(-0.18%)
May 07, 2012 8.221 8.340 8.221 8.337 91,791 +0.10(+1.18%)
May 04, 2012 8.277 8.277 8.213 8.239 102,633 -0.00(-0.05%)
May 03, 2012 8.348 8.348 8.243 8.243 133,047 -0.10(-1.25%)
May 02, 2012 8.310 8.348 8.281 8.348 134,720 +0.02(+0.27%)
May 01, 2012 8.344 8.370 8.299 8.325 182,339 -0.04(-0.54%)
Apr 30, 2012 8.359 8.378 8.337 8.370 130,644 +0.07(+0.81%)
Apr 27, 2012 8.288 8.310 8.243 8.303 102,558 -0.01(-0.09%)
Apr 26, 2012 8.273 8.329 8.247 8.310 176,601 +0.06(+0.72%)
Apr 25, 2012 8.277 8.277 8.225 8.251 104,198 +0.05(+0.64%)
Apr 24, 2012 8.251 8.251 8.165 8.198 89,640 -0.01(-0.09%)
Apr 23, 2012 8.176 8.243 8.157 8.206 98,554 +0.03(+0.37%)
Apr 20, 2012 8.180 8.243 8.176 8.176 94,532 -0.01(-0.14%)
Apr 19, 2012 8.165 8.195 8.124 8.187 168,538 +0.06(+0.74%)
Apr 18, 2012 8.120 8.161 8.105 8.127 105,517 +0.02(+0.23%)
Apr 17, 2012 8.206 8.206 8.109 8.109 110,021 -0.05(-0.60%)
Apr 16, 2012 8.180 8.189 8.127 8.157 156,016 +0.04(+0.46%)
Apr 13, 2012 8.071 8.135 8.004 8.120 183,046 +0.05(+0.60%)
Apr 12, 2012 8.105 8.105 8.034 8.071 130,598 -0.05(-0.64%)
Apr 11, 2012 8.015 8.124 7.982 8.124 136,703 +0.13(+1.59%)
Apr 10, 2012 8.004 8.054 7.974 7.997 113,880 -0.02(-0.23%)
Apr 09, 2012 7.945 8.041 7.945 8.015 83,914 +0.03(+0.42%)
Apr 05, 2012 7.986 8.041 7.982 7.982 120,000 -0.03(-0.37%)
Apr 04, 2012 8.045 8.075 8.008 8.012 155,537 -0.09(-1.05%)
Apr 03, 2012 8.056 8.119 8.052 8.097 192,227 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.