Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6400 0.6400 0.6111 0.6253 422,500 -0.01(-2.25%)
Jun 27, 2019 0.6100 0.6500 0.5950 0.6397 429,901 -0.00(-0.58%)
Jun 26, 2019 0.5900 0.6481 0.5900 0.6434 562,052 +0.03(+5.35%)
Jun 25, 2019 0.6200 0.6400 0.5916 0.6107 959,014 -0.01(-1.45%)
Jun 24, 2019 0.6250 0.6499 0.6100 0.6197 1,438,413 +0.02(+3.25%)
Jun 21, 2019 0.6000 0.6234 0.5802 0.6002 7,171,600 +0.02(+4.18%)
Jun 20, 2019 0.5500 0.5900 0.5500 0.5761 4,146,493 +0.04(+8.33%)
Jun 19, 2019 0.5400 0.5473 0.5213 0.5318 1,236,928 -0.00(-0.60%)
Jun 18, 2019 0.5300 0.5399 0.5199 0.5350 1,139,186 +0.02(+2.90%)
Jun 17, 2019 0.5500 0.5500 0.4983 0.5199 1,996,737 -0.02(-4.52%)
Jun 14, 2019 0.5600 0.5837 0.5334 0.5445 481,000 -0.03(-5.53%)
Jun 13, 2019 0.5716 0.5800 0.5601 0.5764 479,630 +0.01(+1.41%)
Jun 12, 2019 0.5500 0.5700 0.5466 0.5684 389,372 +0.03(+5.26%)
Jun 11, 2019 0.5463 0.5600 0.5322 0.5400 413,412 -0.00(-0.37%)
Jun 10, 2019 0.6000 0.6000 0.5371 0.5420 402,200 -0.03(-5.62%)
Jun 07, 2019 0.5800 0.5964 0.5710 0.5743 381,400 -0.01(-1.32%)
Jun 06, 2019 0.5700 0.5900 0.5659 0.5820 330,348 +0.01(+2.21%)
Jun 05, 2019 0.5800 0.5861 0.5650 0.5694 219,768 -0.00(-0.26%)
Jun 04, 2019 0.5747 0.5825 0.5601 0.5709 264,477 -0.02(-2.86%)
Jun 03, 2019 0.6039 0.6180 0.5386 0.5877 851,059 -0.01(-1.89%)
May 31, 2019 0.5700 0.6180 0.5600 0.5990 542,300 +0.02(+3.28%)
May 30, 2019 0.5600 0.5800 0.5600 0.5800 170,045 +0.02(+2.93%)
May 29, 2019 0.5750 0.5750 0.5495 0.5635 195,546 -0.02(-3.54%)
May 28, 2019 0.5720 0.5900 0.5601 0.5842 118,990 -0.01(-0.98%)
May 24, 2019 0.5905 0.6000 0.5819 0.5900 80,000 -0.01(-0.86%)
May 23, 2019 0.5740 0.6000 0.5537 0.5951 334,132 +0.02(+3.84%)
May 22, 2019 0.5779 0.5784 0.5710 0.5731 83,529 -0.00(-0.68%)
May 21, 2019 0.5900 0.6000 0.5730 0.5770 117,558 -0.01(-1.18%)
May 20, 2019 0.5810 0.5845 0.5750 0.5839 70,979 -0.00(-0.60%)
May 17, 2019 0.5980 0.6045 0.5800 0.5874 100,800 -0.00(-0.56%)
May 16, 2019 0.6039 0.6155 0.5870 0.5907 130,467 -0.01(-2.19%)
May 15, 2019 0.6020 0.6200 0.5912 0.6039 82,071 -0.01(-0.94%)
May 14, 2019 0.6020 0.6165 0.6020 0.6096 78,026 +0.00(+0.23%)
May 13, 2019 0.6084 0.6180 0.5965 0.6082 226,924 -0.00(-0.03%)
May 10, 2019 0.6138 0.6199 0.6001 0.6084 146,400 -0.01(-1.87%)
May 09, 2019 0.6386 0.6438 0.6150 0.6200 144,796 -0.00(-0.70%)
May 08, 2019 0.6400 0.6400 0.6106 0.6244 168,550 -0.01(-1.82%)
May 07, 2019 0.6299 0.6400 0.6102 0.6360 231,438 +0.02(+2.68%)
May 06, 2019 0.6000 0.6242 0.5955 0.6194 51,091 +0.02(+2.70%)
May 03, 2019 0.6059 0.6110 0.5951 0.6031 173,500 -0.00(-0.46%)
May 02, 2019 0.6000 0.6399 0.5850 0.6059 269,404 -0.00(-0.49%)
May 01, 2019 0.6370 0.6399 0.5960 0.6089 264,230 -0.02(-3.10%)
Apr 30, 2019 0.6400 0.6400 0.6237 0.6284 60,929 +0.00(+0.06%)
Apr 29, 2019 0.6400 0.6400 0.6226 0.6280 80,796 -0.00(-0.33%)
Apr 26, 2019 0.6208 0.6478 0.6208 0.6301 191,500 -0.01(-2.17%)
Apr 25, 2019 0.6650 0.6650 0.6400 0.6441 77,784 -0.02(-2.41%)
Apr 24, 2019 0.6500 0.6630 0.6317 0.6600 323,744 +0.02(+2.72%)
Apr 23, 2019 0.6100 0.6450 0.6001 0.6425 236,789 +0.02(+3.63%)
Apr 22, 2019 0.6401 0.6690 0.6176 0.6200 219,100 -0.02(-3.64%)
Apr 18, 2019 0.6695 0.6747 0.6400 0.6434 195,400 -0.01(-1.02%)
Apr 17, 2019 0.6400 0.6800 0.6400 0.6500 1,050,966 +0.03(+4.92%)
Apr 16, 2019 0.6205 0.6295 0.6181 0.6195 104,576 -0.01(-1.62%)
Apr 15, 2019 0.6311 0.6427 0.6200 0.6297 91,652 -0.00(-0.05%)
Apr 12, 2019 0.6500 0.6500 0.6220 0.6300 44,000 -0.01(-1.56%)
Apr 11, 2019 0.6500 0.6600 0.6400 0.6400 59,762 -0.01(-1.67%)
Apr 10, 2019 0.6500 0.6612 0.6427 0.6509 102,491 -0.01(-1.32%)
Apr 09, 2019 0.6600 0.6698 0.6450 0.6596 136,125 +0.01(+1.95%)
Apr 08, 2019 0.6500 0.6599 0.6413 0.6470 1,697,345 +0.01(+0.95%)
Apr 05, 2019 0.6400 0.6521 0.6400 0.6409 102,300 +0.00(+0.52%)
Apr 04, 2019 0.6000 0.6470 0.6000 0.6376 149,618 +0.01(+1.85%)
Apr 03, 2019 0.6350 0.6400 0.6260 0.6260 248,776 -0.01(-2.00%)
Apr 02, 2019 0.6500 0.6500 0.6351 0.6388 59,342 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.