Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.424 5.472 5.424 5.472 447,308 +0.05(+0.95%)
Jun 29, 2011 5.403 5.442 5.403 5.421 432,393 +0.04(+0.67%)
Jun 28, 2011 5.348 5.388 5.312 5.385 484,053 +0.04(+0.79%)
Jun 27, 2011 5.303 5.354 5.279 5.342 474,930 +0.05(+0.97%)
Jun 24, 2011 5.315 5.342 5.251 5.291 622,590 -0.04(-0.74%)
Jun 23, 2011 5.254 5.333 5.251 5.330 643,082 -0.01(-0.11%)
Jun 22, 2011 5.306 5.363 5.294 5.336 513,012 +0.03(+0.51%)
Jun 21, 2011 5.242 5.315 5.241 5.309 650,423 +0.11(+2.04%)
Jun 20, 2011 5.209 5.233 5.197 5.203 695,746 +0.03(+0.64%)
Jun 17, 2011 5.170 5.218 5.167 5.170 480,002 +0.03(+0.65%)
Jun 16, 2011 5.167 5.194 5.073 5.136 1,380,649 -0.07(-1.33%)
Jun 15, 2011 5.288 5.327 5.200 5.205 969,293 -0.13(-2.36%)
Jun 14, 2011 5.266 5.360 5.266 5.331 575,401 +0.11(+2.17%)
Jun 13, 2011 5.430 5.451 5.197 5.218 2,777,958 -0.22(-3.96%)
Jun 10, 2011 5.524 5.524 5.421 5.433 681,478 -0.10(-1.86%)
Jun 09, 2011 5.497 5.548 5.488 5.536 519,481 +0.05(+0.96%)
Jun 08, 2011 5.563 5.578 5.478 5.483 655,630 -0.06(-1.17%)
Jun 07, 2011 5.551 5.602 5.545 5.548 520,746 +0.02(+0.36%)
Jun 06, 2011 5.572 5.591 5.524 5.528 554,680 -0.06(-1.00%)
Jun 03, 2011 5.548 5.627 5.530 5.584 493,213 -0.02(-0.43%)
May 24, 2011 5.545 5.612 5.545 5.609 860,151 +0.07(+1.20%)
May 23, 2011 5.554 5.566 5.527 5.542 628,091 -0.06(-1.13%)
May 20, 2011 5.636 5.648 5.603 5.606 486,834 -0.04(-0.70%)
May 19, 2011 5.666 5.666 5.594 5.645 505,867 +0.02(+0.38%)
May 18, 2011 5.581 5.630 5.554 5.624 804,261 +0.05(+0.98%)
May 17, 2011 5.609 5.609 5.527 5.569 806,942 -0.04(-0.70%)
May 16, 2011 5.642 5.660 5.603 5.609 574,803 -0.03(-0.59%)
May 13, 2011 5.715 5.718 5.633 5.642 745,273 -0.09(-1.53%)
May 12, 2011 5.648 5.742 5.624 5.730 771,485 +0.06(+1.12%)
May 11, 2011 5.702 5.711 5.643 5.667 797,133 -0.04(-0.62%)
May 10, 2011 5.672 5.722 5.672 5.702 653,025 +0.04(+0.67%)
May 09, 2011 5.661 5.690 5.646 5.664 728,755 +0.02(+0.36%)
May 06, 2011 5.667 5.693 5.620 5.643 711,706 +0.04(+0.73%)
May 05, 2011 5.614 5.634 5.593 5.602 608,549 -0.04(-0.73%)
May 04, 2011 5.687 5.687 5.599 5.643 675,014 -0.05(-0.83%)
May 03, 2011 5.681 5.717 5.658 5.690 552,770 +0.00(+0.05%)
May 02, 2011 5.711 5.714 5.687 5.687 784,650 +0.03(+0.52%)
Apr 29, 2011 5.593 5.658 5.593 5.658 546,727 +0.07(+1.21%)
Apr 28, 2011 5.602 5.631 5.590 5.590 583,721 -0.02(-0.37%)
Apr 27, 2011 5.614 5.628 5.599 5.611 643,988 -0.01(-0.10%)
Apr 26, 2011 5.608 5.643 5.575 5.617 1,060,080 +0.01(+0.21%)
Apr 25, 2011 5.628 5.640 5.599 5.605 690,012 -0.02(-0.31%)
Apr 21, 2011 5.593 5.631 5.593 5.623 698,032 +0.04(+0.64%)
Apr 20, 2011 5.578 5.611 5.578 5.587 634,767 +0.04(+0.79%)
Apr 19, 2011 5.508 5.552 5.505 5.543 457,070 +0.04(+0.75%)
Apr 18, 2011 5.517 5.520 5.473 5.502 712,720 -0.04(-0.69%)
Apr 15, 2011 5.481 5.558 5.481 5.540 520,522 +0.05(+0.91%)
Apr 14, 2011 5.467 5.514 5.461 5.490 593,251 -0.02(-0.32%)
Apr 13, 2011 5.528 5.567 5.502 5.508 567,016 -0.02(-0.32%)
Apr 12, 2011 5.543 5.555 5.505 5.526 615,796 -0.03(-0.53%)
Apr 11, 2011 5.575 5.599 5.546 5.555 402,394 -0.01(-0.16%)
Apr 08, 2011 5.587 5.605 5.543 5.564 590,536 +0.01(+0.16%)
Apr 07, 2011 5.549 5.584 5.537 5.555 500,856 -0.01(-0.21%)
Apr 06, 2011 5.555 5.602 5.540 5.567 720,385 +0.02(+0.32%)
Apr 05, 2011 5.517 5.584 5.514 5.549 836,233 +0.04(+0.80%)
Apr 04, 2011 5.490 5.546 5.473 5.505 640,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.