Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.191 5.249 5.180 5.199 472,422 -0.00(-0.07%)
Jun 27, 2013 5.168 5.207 5.168 5.203 780,631 +0.06(+1.20%)
Jun 26, 2013 5.110 5.153 5.110 5.141 599,373 +0.03(+0.60%)
Jun 25, 2013 5.095 5.118 5.060 5.110 575,336 +0.08(+1.53%)
Jun 24, 2013 5.149 5.214 4.976 5.033 1,476,292 -0.13(-2.61%)
Jun 21, 2013 5.207 5.214 5.126 5.168 657,616 -0.01(-0.22%)
Jun 20, 2013 5.261 5.268 5.153 5.180 951,391 -0.14(-2.68%)
Jun 19, 2013 5.365 5.368 5.299 5.322 402,138 -0.03(-0.65%)
Jun 18, 2013 5.318 5.361 5.318 5.357 762,454 +0.05(+0.94%)
Jun 17, 2013 5.330 5.515 5.268 5.307 1,330,995 +0.03(+0.58%)
Jun 14, 2013 5.318 5.318 5.245 5.276 638,910 -0.04(-0.72%)
Jun 13, 2013 5.268 5.314 5.241 5.314 625,927 +0.05(+0.88%)
Jun 12, 2013 5.338 5.341 5.241 5.268 403,522 -0.05(-0.87%)
Jun 11, 2013 5.303 5.345 5.288 5.314 510,557 -0.05(-1.00%)
Jun 10, 2013 5.399 5.399 5.338 5.368 637,238 -0.02(-0.29%)
Jun 07, 2013 5.334 5.384 5.318 5.384 520,305 +0.08(+1.60%)
Jun 06, 2013 5.295 5.299 5.249 5.299 487,976 +0.02(+0.29%)
Jun 05, 2013 5.318 5.330 5.261 5.284 617,407 -0.05(-0.87%)
Jun 04, 2013 5.349 5.361 5.299 5.330 707,296 -0.02(-0.29%)
Jun 03, 2013 5.395 5.411 5.303 5.345 844,909 -0.05(-1.00%)
May 31, 2013 5.430 5.457 5.392 5.399 1,162,495 -0.04(-0.78%)
May 30, 2013 5.422 5.453 5.403 5.442 812,825 +0.03(+0.50%)
May 29, 2013 5.430 5.430 5.376 5.415 1,303,224 -0.03(-0.57%)
May 28, 2013 5.507 5.511 5.430 5.445 1,262,955 +0.00(+0.00%)
May 24, 2013 5.430 5.449 5.403 5.445 973,873 -0.01(-0.14%)
May 23, 2013 5.438 5.476 5.403 5.453 970,679 -0.03(-0.49%)
May 22, 2013 5.538 5.565 5.461 5.480 910,057 -0.05(-0.84%)
May 21, 2013 5.522 5.534 5.499 5.526 641,660 +0.01(+0.21%)
May 20, 2013 5.480 5.526 5.480 5.515 772,335 +0.01(+0.21%)
May 17, 2013 5.469 5.503 5.469 5.503 995,017 +0.03(+0.56%)
May 16, 2013 5.457 5.492 5.457 5.472 859,243 -0.01(-0.14%)
May 15, 2013 5.453 5.484 5.449 5.480 592,497 +0.05(+0.85%)
May 13, 2013 5.403 5.445 5.403 5.434 853,224 +0.01(+0.15%)
May 10, 2013 5.429 5.437 5.413 5.426 956,971 +0.00(+0.00%)
May 09, 2013 5.429 5.429 5.407 5.426 798,478 -0.01(-0.14%)
May 08, 2013 5.395 5.433 5.392 5.433 535,942 +0.04(+0.70%)
May 07, 2013 5.380 5.395 5.365 5.395 605,503 +0.02(+0.42%)
May 06, 2013 5.369 5.373 5.339 5.373 781,213 +0.01(+0.21%)
May 03, 2013 5.350 5.365 5.316 5.361 776,516 +0.05(+0.85%)
May 02, 2013 5.297 5.330 5.286 5.316 910,848 +0.03(+0.64%)
May 01, 2013 5.320 5.320 5.271 5.282 832,685 -0.04(-0.71%)
Apr 30, 2013 5.301 5.320 5.282 5.320 630,977 +0.01(+0.21%)
Apr 29, 2013 5.275 5.309 5.267 5.309 759,975 +0.05(+0.86%)
Apr 26, 2013 5.248 5.267 5.237 5.264 517,209 +0.00(+0.07%)
Apr 25, 2013 5.245 5.267 5.237 5.260 793,207 +0.02(+0.43%)
Apr 24, 2013 5.218 5.245 5.215 5.237 820,513 +0.02(+0.29%)
Apr 23, 2013 5.196 5.222 5.192 5.222 869,741 +0.05(+0.95%)
Apr 22, 2013 5.169 5.177 5.135 5.173 685,166 +0.02(+0.29%)
Apr 19, 2013 5.139 5.158 5.122 5.158 673,953 +0.02(+0.37%)
Apr 18, 2013 5.184 5.184 5.109 5.139 603,677 -0.04(-0.73%)
Apr 17, 2013 5.199 5.202 5.139 5.177 727,478 -0.06(-1.08%)
Apr 16, 2013 5.241 5.241 5.199 5.233 1,394,664 +0.03(+0.65%)
Apr 15, 2013 5.248 5.264 5.169 5.199 614,286 -0.08(-1.43%)
Apr 12, 2013 5.279 5.286 5.252 5.275 461,279 -0.02(-0.29%)
Apr 11, 2013 5.271 5.294 5.264 5.290 687,903 +0.03(+0.50%)
Apr 10, 2013 5.230 5.267 5.230 5.264 1,045,149 +0.03(+0.58%)
Apr 09, 2013 5.226 5.233 5.207 5.233 584,079 +0.02(+0.36%)
Apr 08, 2013 5.222 5.222 5.181 5.215 743,825 -0.00(-0.07%)
Apr 05, 2013 5.173 5.218 5.162 5.218 683,184 +0.01(+0.14%)
Apr 04, 2013 5.222 5.233 5.198 5.211 924,174 +0.00(+0.07%)
Apr 03, 2013 5.248 5.256 5.184 5.207 585,149 -0.04(-0.72%)
Apr 02, 2013 5.241 5.252 5.230 5.245 896,110 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.