Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.340 6.340 6.180 6.294 689,236 +0.03(+0.51%)
Jun 29, 2015 6.340 6.363 6.258 6.262 627,532 -0.15(-2.36%)
Jun 26, 2015 6.427 6.427 6.381 6.413 347,233 -0.00(-0.07%)
Jun 25, 2015 6.427 6.436 6.409 6.418 309,374 -0.01(-0.14%)
Jun 24, 2015 6.436 6.455 6.423 6.427 277,343 -0.01(-0.21%)
Jun 23, 2015 6.441 6.450 6.436 6.441 234,480 +0.00(+0.00%)
Jun 22, 2015 6.432 6.455 6.427 6.441 251,455 +0.02(+0.29%)
Jun 19, 2015 6.418 6.436 6.409 6.423 204,142 -0.02(-0.36%)
Jun 18, 2015 6.400 6.459 6.363 6.446 536,499 +0.07(+1.08%)
Jun 17, 2015 6.368 6.496 6.253 6.377 220,881 +0.01(+0.22%)
Jun 16, 2015 6.354 6.363 6.322 6.363 432,431 -0.01(-0.14%)
Jun 15, 2015 6.368 6.381 6.336 6.372 308,653 -0.03(-0.43%)
Jun 12, 2015 6.418 6.423 6.381 6.400 272,539 -0.04(-0.57%)
Jun 11, 2015 6.409 6.436 6.400 6.436 287,241 +0.04(+0.55%)
Jun 10, 2015 6.333 6.401 6.333 6.401 276,546 +0.07(+1.08%)
Jun 09, 2015 6.347 6.351 6.315 6.333 337,555 -0.03(-0.50%)
Jun 08, 2015 6.337 6.369 6.337 6.365 287,054 +0.00(+0.07%)
Jun 05, 2015 6.347 6.365 6.328 6.360 286,376 -0.00(-0.07%)
Jun 04, 2015 6.365 6.392 6.351 6.365 454,108 -0.03(-0.50%)
Jun 03, 2015 6.387 6.428 6.383 6.397 382,121 +0.01(+0.21%)
Jun 02, 2015 6.365 6.406 6.360 6.383 415,483 -0.00(-0.07%)
Jun 01, 2015 6.401 6.415 6.374 6.387 429,318 -0.01(-0.21%)
May 29, 2015 6.424 6.424 6.387 6.401 360,622 -0.02(-0.35%)
May 28, 2015 6.410 6.424 6.392 6.424 391,687 +0.01(+0.14%)
May 27, 2015 6.387 6.424 6.387 6.415 353,355 +0.02(+0.28%)
May 26, 2015 6.419 6.428 6.365 6.397 424,118 -0.05(-0.71%)
May 22, 2015 6.451 6.442 6.442 6.442 429,804 +0.00(+0.00%)
May 21, 2015 6.447 6.456 6.428 6.442 358,266 +0.00(+0.07%)
May 20, 2015 6.419 6.447 6.397 6.437 505,871 +0.02(+0.28%)
May 19, 2015 6.401 6.419 6.383 6.419 323,730 +0.00(+0.07%)
May 18, 2015 6.360 6.415 6.356 6.415 491,684 +0.04(+0.57%)
May 15, 2015 6.387 6.406 6.369 6.378 401,099 -0.03(-0.50%)
May 14, 2015 6.342 6.415 6.333 6.410 626,210 +0.07(+1.15%)
May 13, 2015 6.297 6.337 6.287 6.337 639,883 +0.01(+0.19%)
May 12, 2015 6.271 6.330 6.271 6.325 404,618 +0.01(+0.14%)
May 11, 2015 6.307 6.330 6.289 6.316 401,794 -0.02(-0.28%)
May 08, 2015 6.312 6.339 6.312 6.334 360,295 +0.06(+0.94%)
May 07, 2015 6.285 6.294 6.248 6.276 434,668 -0.01(-0.14%)
May 06, 2015 6.330 6.339 6.271 6.285 531,444 -0.03(-0.50%)
May 05, 2015 6.357 6.361 6.303 6.316 462,825 -0.04(-0.57%)
May 04, 2015 6.348 6.375 6.348 6.352 615,809 +0.01(+0.14%)
May 01, 2015 6.321 6.347 6.316 6.343 333,766 +0.03(+0.50%)
Apr 30, 2015 6.366 6.366 6.303 6.312 507,252 -0.05(-0.85%)
Apr 29, 2015 6.343 6.366 6.334 6.366 335,580 +0.00(+0.00%)
Apr 28, 2015 6.357 6.375 6.325 6.366 307,005 +0.00(+0.07%)
Apr 27, 2015 6.366 6.384 6.348 6.361 299,483 +0.01(+0.14%)
Apr 24, 2015 6.357 6.388 6.344 6.352 363,491 +0.00(+0.07%)
Apr 23, 2015 6.316 6.357 6.316 6.348 395,495 +0.04(+0.57%)
Apr 22, 2015 6.294 6.316 6.289 6.312 265,160 +0.02(+0.36%)
Apr 21, 2015 6.298 6.307 6.276 6.289 229,942 +0.01(+0.22%)
Apr 20, 2015 6.303 6.312 6.276 6.276 399,765 +0.00(+0.00%)
Apr 17, 2015 6.271 6.280 6.239 6.276 404,306 -0.02(-0.29%)
Apr 16, 2015 6.298 6.312 6.280 6.294 304,708 +0.00(+0.00%)
Apr 15, 2015 6.262 6.307 6.262 6.294 362,855 +0.03(+0.50%)
Apr 14, 2015 6.253 6.262 6.230 6.262 342,320 -0.00(-0.07%)
Apr 13, 2015 6.298 6.298 6.257 6.266 456,018 -0.03(-0.52%)
Apr 10, 2015 6.282 6.299 6.273 6.299 355,624 +0.00(+0.00%)
Apr 09, 2015 6.259 6.299 6.255 6.299 335,022 +0.03(+0.43%)
Apr 08, 2015 6.241 6.277 6.241 6.273 315,498 +0.01(+0.21%)
Apr 07, 2015 6.237 6.286 6.232 6.259 393,556 +0.02(+0.36%)
Apr 06, 2015 6.152 6.241 6.152 6.237 321,304 +0.05(+0.80%)
Apr 02, 2015 6.165 6.187 6.187 6.187 553,126 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.