Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.37 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.260 7.266 7.201 7.227 283,739 +0.03(+0.36%)
Jun 28, 2018 7.156 7.208 7.143 7.201 452,499 +0.03(+0.45%)
Jun 27, 2018 7.221 7.234 7.156 7.169 381,670 -0.03(-0.45%)
Jun 26, 2018 7.182 7.227 7.182 7.201 243,638 +0.01(+0.18%)
Jun 25, 2018 7.253 7.253 7.145 7.188 419,902 -0.08(-1.07%)
Jun 22, 2018 7.240 7.276 7.214 7.266 349,798 +0.07(+0.99%)
Jun 21, 2018 7.247 7.247 7.185 7.195 446,075 -0.04(-0.54%)
Jun 20, 2018 7.201 7.253 7.195 7.234 443,570 +0.07(+0.91%)
Jun 19, 2018 7.182 7.182 7.143 7.169 357,979 -0.05(-0.72%)
Jun 18, 2018 7.234 7.240 7.182 7.221 297,343 -0.04(-0.54%)
Jun 15, 2018 7.260 7.266 7.260 250,253 -0.01(-0.09%)
Jun 14, 2018 7.286 7.305 7.253 7.266 314,377 +0.01(+0.07%)
Jun 13, 2018 7.319 7.319 7.261 7.261 444,301 -0.05(-0.62%)
Jun 12, 2018 7.313 7.313 7.274 7.306 340,321 +0.02(+0.27%)
Jun 11, 2018 7.281 7.306 7.248 7.287 336,465 +0.04(+0.53%)
Jun 08, 2018 7.255 7.255 7.222 7.248 188,287 -0.03(-0.35%)
Jun 07, 2018 7.281 7.281 7.229 7.274 295,161 +0.01(+0.18%)
Jun 06, 2018 7.268 7.210 7.261 321,869 +0.04(+0.54%)
Jun 05, 2018 7.216 7.248 7.203 7.222 251,496 +0.01(+0.09%)
Jun 04, 2018 7.261 7.261 7.190 7.216 410,497 -0.02(-0.27%)
Jun 01, 2018 7.216 7.242 7.210 7.235 262,103 +0.04(+0.54%)
May 31, 2018 7.229 7.229 7.177 7.197 327,996 +0.00(+0.00%)
May 30, 2018 7.119 7.216 7.119 7.197 372,876 +0.09(+1.27%)
May 29, 2018 7.203 7.203 7.074 7.106 545,135 -0.12(-1.61%)
May 25, 2018 7.222 7.222 7.222 0 -0.02(-0.27%)
May 24, 2018 7.197 7.242 7.184 7.242 343,084 +0.04(+0.54%)
May 23, 2018 7.229 7.229 7.177 7.203 320,392 -0.05(-0.62%)
May 22, 2018 7.268 7.268 7.222 7.248 415,953 +0.01(+0.09%)
May 21, 2018 7.222 7.255 7.222 7.242 345,742 +0.05(+0.72%)
May 18, 2018 7.235 7.235 7.184 7.190 267,963 -0.05(-0.62%)
May 17, 2018 7.235 7.255 7.203 7.235 485,004 +0.00(+0.00%)
May 16, 2018 7.248 7.255 7.229 7.235 188,524 +0.01(+0.09%)
May 15, 2018 7.216 7.255 7.210 7.229 265,236 -0.04(-0.53%)
May 14, 2018 7.287 7.306 7.261 7.268 285,066 +0.02(+0.25%)
May 11, 2018 7.288 7.294 7.250 7.250 317,308 -0.04(-0.53%)
May 10, 2018 7.237 7.288 7.226 7.288 328,748 +0.08(+1.16%)
May 09, 2018 7.211 7.250 7.179 7.205 754,074 +0.03(+0.45%)
May 08, 2018 7.198 7.198 7.151 7.173 413,001 -0.01(-0.09%)
May 07, 2018 7.230 7.269 7.179 7.179 849,783 -0.06(-0.88%)
May 04, 2018 7.153 7.243 7.153 7.243 308,461 +0.05(+0.71%)
May 03, 2018 7.237 7.250 7.128 7.192 359,894 -0.03(-0.44%)
May 02, 2018 7.250 7.275 7.224 7.224 241,492 -0.03(-0.44%)
May 01, 2018 7.237 7.256 7.220 7.256 205,705 +0.00(+0.00%)
Apr 30, 2018 7.282 7.307 7.250 7.256 311,205 -0.03(-0.35%)
Apr 27, 2018 7.250 7.287 7.227 7.282 317,792 +0.03(+0.44%)
Apr 26, 2018 7.224 7.256 7.218 7.250 202,894 +0.07(+0.98%)
Apr 25, 2018 7.198 7.198 7.166 7.179 202,598 -0.03(-0.44%)
Apr 24, 2018 7.262 7.272 7.185 7.211 316,105 -0.03(-0.44%)
Apr 23, 2018 7.301 7.314 7.224 7.243 345,093 -0.04(-0.53%)
Apr 20, 2018 7.339 7.339 7.275 7.282 326,693 -0.08(-1.05%)
Apr 19, 2018 7.403 7.411 7.346 7.359 367,379 -0.08(-1.03%)
Apr 18, 2018 7.448 7.468 7.416 7.435 267,738 -0.03(-0.43%)
Apr 17, 2018 7.455 7.480 7.435 7.468 299,297 +0.03(+0.43%)
Apr 16, 2018 7.448 7.468 7.423 7.435 199,964 +0.02(+0.26%)
Apr 13, 2018 7.410 7.435 7.397 7.416 279,934 +0.02(+0.24%)
Apr 12, 2018 7.468 7.470 7.392 7.398 753,891 -0.06(-0.77%)
Apr 11, 2018 7.436 7.481 7.424 7.456 212,899 -0.01(-0.09%)
Apr 10, 2018 7.424 7.485 7.424 7.462 405,258 +0.05(+0.69%)
Apr 09, 2018 7.386 7.538 7.379 7.411 259,203 +0.05(+0.69%)
Apr 06, 2018 7.411 7.436 7.322 7.360 305,909 -0.06(-0.77%)
Apr 05, 2018 7.354 7.417 7.354 7.417 462,616 +0.06(+0.87%)
Apr 04, 2018 7.239 7.354 7.239 7.354 334,967 +0.07(+0.96%)
Apr 03, 2018 7.277 7.316 7.236 7.284 443,609 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.