Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.081 7.134 7.043 7.104 243,327 +0.05(+0.75%)
Jun 29, 2020 6.968 7.051 6.945 7.051 158,052 +0.11(+1.63%)
Jun 26, 2020 7.036 7.066 6.900 6.938 165,360 -0.13(-1.81%)
Jun 25, 2020 7.074 7.081 6.994 7.066 172,168 +0.01(+0.11%)
Jun 24, 2020 7.126 7.142 7.028 7.058 157,421 -0.12(-1.68%)
Jun 23, 2020 7.209 7.236 7.172 7.179 112,917 +0.03(+0.42%)
Jun 22, 2020 7.111 7.179 7.104 7.149 120,662 +0.04(+0.53%)
Jun 19, 2020 7.187 7.187 7.094 7.111 91,100 -0.03(-0.42%)
Jun 18, 2020 7.104 7.164 7.104 7.141 87,408 +0.05(+0.64%)
Jun 17, 2020 7.157 7.217 7.096 7.096 206,646 -0.08(-1.05%)
Jun 16, 2020 7.209 7.247 7.126 7.172 192,132 +0.10(+1.39%)
Jun 15, 2020 6.810 7.126 6.787 7.074 254,055 +0.08(+1.19%)
Jun 12, 2020 7.028 7.081 6.900 6.991 169,338 +0.10(+1.46%)
Jun 11, 2020 7.137 7.141 6.890 6.890 244,814 -0.40(-5.45%)
Jun 10, 2020 7.355 7.370 7.250 7.287 122,084 -0.06(-0.82%)
Jun 09, 2020 7.385 7.392 7.325 7.347 188,646 -0.05(-0.71%)
Jun 08, 2020 7.370 7.407 7.310 7.400 208,188 +0.09(+1.23%)
Jun 05, 2020 7.302 7.332 7.272 7.310 158,756 +0.13(+1.88%)
Jun 04, 2020 7.160 7.207 7.093 7.175 136,897 +0.01(+0.21%)
Jun 03, 2020 7.115 7.212 7.107 7.160 171,139 +0.09(+1.27%)
Jun 02, 2020 7.055 7.078 6.988 7.070 171,426 +0.01(+0.21%)
Jun 01, 2020 6.950 7.063 6.950 7.055 191,837 +0.10(+1.40%)
May 29, 2020 7.025 7.033 6.932 6.958 213,900 -0.04(-0.54%)
May 28, 2020 6.943 7.025 6.920 6.995 360,540 +0.04(+0.65%)
May 27, 2020 6.845 6.950 6.800 6.950 279,475 +0.12(+1.75%)
May 26, 2020 6.845 6.905 6.815 6.830 209,932 +0.07(+1.00%)
May 22, 2020 6.718 6.770 6.718 6.763 140,196 +0.05(+0.78%)
May 21, 2020 6.726 6.763 6.703 6.711 235,383 -0.04(-0.55%)
May 20, 2020 6.785 6.797 6.718 6.748 258,747 +0.01(+0.11%)
May 19, 2020 6.718 6.785 6.703 6.741 183,280 -0.02(-0.33%)
May 18, 2020 6.598 6.763 6.598 6.763 229,499 +0.27(+4.15%)
May 15, 2020 6.463 6.516 6.445 6.493 197,343 -0.05(-0.80%)
May 14, 2020 6.516 6.546 6.418 6.546 197,016 -0.03(-0.42%)
May 13, 2020 6.715 6.719 6.529 6.574 227,296 -0.14(-2.10%)
May 12, 2020 6.752 6.774 6.700 6.715 130,296 -0.04(-0.55%)
May 11, 2020 6.707 6.793 6.707 6.752 140,946 -0.02(-0.33%)
May 08, 2020 6.759 6.811 6.722 6.774 154,247 +0.07(+1.11%)
May 07, 2020 6.767 6.789 6.678 6.700 145,367 +0.01(+0.11%)
May 06, 2020 6.826 6.849 6.678 6.692 149,873 -0.10(-1.42%)
May 05, 2020 6.767 6.819 6.759 6.789 211,444 +0.06(+0.88%)
May 04, 2020 6.655 6.737 6.618 6.730 273,650 -0.01(-0.22%)
May 01, 2020 6.640 6.767 6.640 6.745 383,265 -0.07(-1.09%)
Apr 30, 2020 6.916 6.916 6.804 6.819 222,764 -0.09(-1.29%)
Apr 29, 2020 6.826 6.982 6.815 6.908 388,350 +0.16(+2.31%)
Apr 28, 2020 6.722 6.789 6.715 6.752 263,394 +0.13(+1.91%)
Apr 27, 2020 6.663 6.692 6.588 6.626 304,370 +0.03(+0.45%)
Apr 24, 2020 6.529 6.626 6.502 6.596 202,929 +0.08(+1.26%)
Apr 23, 2020 6.596 6.640 6.514 6.514 253,681 -0.06(-0.90%)
Apr 22, 2020 6.588 6.640 6.559 6.574 285,851 +0.06(+0.91%)
Apr 21, 2020 6.521 6.544 6.410 6.514 228,579 -0.08(-1.24%)
Apr 20, 2020 6.759 6.837 6.581 6.596 275,367 -0.22(-3.17%)
Apr 17, 2020 6.804 6.826 6.618 6.811 430,198 +0.20(+3.04%)
Apr 16, 2020 6.655 6.655 6.544 6.611 188,323 -0.02(-0.34%)
Apr 15, 2020 6.670 6.692 6.551 6.633 262,308 -0.10(-1.55%)
Apr 14, 2020 6.737 6.826 6.692 6.737 214,456 +0.12(+1.83%)
Apr 13, 2020 6.705 6.705 6.483 6.616 396,636 -0.10(-1.54%)
Apr 09, 2020 6.594 6.786 6.594 6.719 682,303 +0.18(+2.71%)
Apr 08, 2020 6.468 6.594 6.412 6.542 297,811 +0.14(+2.19%)
Apr 07, 2020 6.476 6.616 6.402 6.402 375,445 +0.06(+0.93%)
Apr 06, 2020 5.929 6.387 5.929 6.343 645,096 +0.49(+8.46%)
Apr 03, 2020 6.040 6.106 5.841 5.848 399,929 -0.20(-3.30%)
Apr 02, 2020 6.003 6.143 5.970 6.047 263,649 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.