Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.37 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.570 8.579 8.432 8.440 382,066 -0.15(-1.71%)
Jun 29, 2022 8.605 8.613 8.544 8.587 218,857 +0.01(+0.10%)
Jun 28, 2022 8.760 8.812 8.561 8.579 159,921 -0.15(-1.68%)
Jun 27, 2022 8.743 8.760 8.656 8.726 139,887 +0.03(+0.40%)
Jun 24, 2022 8.596 8.717 8.583 8.691 147,646 +0.20(+2.34%)
Jun 23, 2022 8.458 8.501 8.402 8.492 181,862 +0.08(+0.92%)
Jun 22, 2022 8.432 8.501 8.380 8.415 176,936 -0.09(-1.02%)
Jun 21, 2022 8.458 8.527 8.458 8.501 173,926 +0.13(+1.55%)
Jun 17, 2022 8.328 8.458 8.294 8.371 365,529 +0.09(+1.04%)
Jun 16, 2022 8.458 8.458 8.259 8.285 178,307 -0.22(-2.54%)
Jun 15, 2022 8.466 8.587 8.397 8.501 323,648 +0.10(+1.23%)
Jun 14, 2022 8.570 8.570 8.345 8.397 249,463 -0.12(-1.39%)
Jun 13, 2022 8.593 8.644 8.479 8.516 238,261 -0.30(-3.41%)
Jun 10, 2022 8.911 8.911 8.782 8.816 146,873 -0.21(-2.28%)
Jun 09, 2022 9.142 9.142 8.996 9.022 210,841 -0.12(-1.31%)
Jun 08, 2022 9.177 9.194 9.117 9.142 103,431 -0.03(-0.37%)
Jun 07, 2022 9.065 9.190 9.061 9.177 153,399 +0.11(+1.23%)
Jun 06, 2022 9.125 9.211 9.048 9.065 163,659 +0.00(+0.00%)
Jun 03, 2022 9.177 9.202 9.039 9.065 123,856 -0.15(-1.58%)
Jun 02, 2022 9.091 9.211 9.049 9.211 89,918 +0.15(+1.61%)
Jun 01, 2022 9.202 9.220 9.005 9.065 130,210 -0.09(-1.03%)
May 31, 2022 9.159 9.228 9.117 9.159 205,211 -0.02(-0.19%)
May 27, 2022 9.108 9.202 9.083 9.177 153,384 +0.12(+1.33%)
May 26, 2022 8.971 9.091 8.971 9.056 357,348 +0.11(+1.25%)
May 25, 2022 8.893 8.953 8.850 8.945 175,396 +0.07(+0.77%)
May 24, 2022 8.833 8.893 8.758 8.876 242,597 +0.05(+0.58%)
May 23, 2022 8.816 8.874 8.777 8.825 194,255 +0.09(+0.98%)
May 20, 2022 8.825 8.825 8.584 8.739 143,254 +0.03(+0.39%)
May 19, 2022 8.670 8.769 8.649 8.704 213,266 +0.00(+0.00%)
May 18, 2022 8.807 8.842 8.649 8.704 319,193 -0.13(-1.46%)
May 17, 2022 8.739 8.833 8.704 8.833 174,574 +0.23(+2.69%)
May 16, 2022 8.610 8.679 8.541 8.601 177,391 +0.01(+0.10%)
May 13, 2022 8.498 8.653 8.498 8.593 146,479 +0.17(+2.07%)
May 12, 2022 8.478 8.538 8.319 8.419 435,058 -0.11(-1.30%)
May 11, 2022 8.632 8.760 8.521 8.530 320,086 -0.09(-1.09%)
May 10, 2022 8.743 8.777 8.598 8.623 178,012 -0.01(-0.10%)
May 09, 2022 8.871 8.871 8.589 8.632 265,946 -0.32(-3.62%)
May 06, 2022 8.973 9.033 8.888 8.956 214,640 -0.08(-0.85%)
May 05, 2022 9.220 9.246 8.990 9.033 204,372 -0.23(-2.49%)
May 04, 2022 9.169 9.280 9.075 9.263 193,646 +0.12(+1.31%)
May 03, 2022 9.127 9.203 9.101 9.144 104,875 +0.06(+0.66%)
May 02, 2022 9.084 9.146 8.990 9.084 171,028 -0.06(-0.65%)
Apr 29, 2022 9.289 9.289 9.108 9.144 147,694 -0.14(-1.56%)
Apr 28, 2022 9.178 9.306 9.118 9.289 168,027 +0.18(+1.97%)
Apr 27, 2022 9.152 9.263 9.092 9.110 231,239 -0.03(-0.37%)
Apr 26, 2022 9.297 9.301 9.118 9.144 124,817 -0.15(-1.65%)
Apr 25, 2022 9.255 9.323 9.176 9.297 142,087 -0.03(-0.27%)
Apr 22, 2022 9.459 9.459 9.289 9.323 128,039 -0.14(-1.44%)
Apr 21, 2022 9.638 9.672 9.425 9.459 217,112 -0.10(-1.07%)
Apr 20, 2022 9.536 9.591 9.502 9.562 146,961 +0.08(+0.81%)
Apr 19, 2022 9.459 9.553 9.451 9.485 201,270 +0.02(+0.18%)
Apr 18, 2022 9.434 9.493 9.424 9.468 191,334 +0.04(+0.45%)
Apr 14, 2022 9.536 9.553 9.425 9.425 128,391 -0.09(-0.90%)
Apr 13, 2022 9.519 9.519 9.434 9.510 92,633 +0.06(+0.66%)
Apr 12, 2022 9.541 9.584 9.406 9.448 270,646 -0.02(-0.18%)
Apr 11, 2022 9.499 9.533 9.431 9.465 143,760 -0.08(-0.89%)
Apr 08, 2022 9.541 9.550 9.482 9.550 136,914 +0.01(+0.09%)
Apr 07, 2022 9.524 9.558 9.440 9.541 156,121 +0.02(+0.18%)
Apr 06, 2022 9.541 9.558 9.474 9.524 180,633 -0.07(-0.71%)
Apr 05, 2022 9.592 9.643 9.524 9.592 225,736 -0.04(-0.44%)
Apr 04, 2022 9.677 9.694 9.580 9.635 248,528 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.