iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2018		7.610	7.610	7.610	0	+0.04(+0.53%)
Apr 11, 2018	7.470	7.680	7.430	7.570	3,870,567	+0.14(+1.88%)
Apr 10, 2018	7.260	7.450	7.260	7.430	2,563,609	+0.35(+4.94%)
Apr 09, 2018	7.025	7.120	7.009	7.080	1,971,880	+0.19(+2.76%)
Apr 06, 2018	7.090	7.130	6.860	6.890	1,086,931	-0.23(-3.23%)
Apr 05, 2018	7.100	7.195	7.060	7.120	2,304,375	+0.01(+0.14%)
Apr 04, 2018	6.920	7.120	6.902	7.110	1,404,703	-0.01(-0.14%)
Apr 03, 2018	7.090	7.147	7.050	7.120	710,352	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

Historical Prices