Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.348 6.483 6.272 6.456 395,756 +0.12(+1.88%)
Jun 29, 2015 6.402 6.423 6.175 6.337 337,293 -0.12(-1.84%)
Jun 26, 2015 6.569 6.618 6.456 6.456 284,836 -0.17(-2.53%)
Jun 25, 2015 6.888 6.904 6.564 6.623 503,094 -0.28(-3.99%)
Jun 24, 2015 6.915 6.926 6.839 6.899 138,859 -0.01(-0.08%)
Jun 23, 2015 6.969 6.969 6.877 6.904 134,387 -0.04(-0.54%)
Jun 22, 2015 6.915 6.991 6.899 6.942 145,569 +0.07(+1.02%)
Jun 19, 2015 6.888 6.926 6.807 6.872 196,747 -0.02(-0.24%)
Jun 18, 2015 6.872 6.931 6.861 6.888 150,432 +0.07(+1.03%)
Jun 17, 2015 6.888 6.942 6.796 6.818 153,429 -0.03(-0.39%)
Jun 16, 2015 6.937 6.942 6.807 6.845 176,243 -0.05(-0.78%)
Jun 15, 2015 6.958 7.028 6.883 6.899 160,859 -0.06(-0.85%)
Jun 12, 2015 6.937 6.980 6.845 6.958 168,244 +0.03(+0.39%)
Jun 11, 2015 6.904 6.985 6.839 6.931 214,319 +0.02(+0.31%)
Jun 10, 2015 7.104 7.174 6.894 6.910 293,806 -0.14(-1.99%)
Jun 09, 2015 7.110 7.223 7.050 7.050 148,751 -0.05(-0.68%)
Jun 08, 2015 7.180 7.245 7.099 7.099 129,369 -0.13(-1.79%)
Jun 05, 2015 7.299 7.385 7.196 7.228 170,580 -0.10(-1.33%)
Jun 04, 2015 7.434 7.439 7.320 7.326 181,292 -0.09(-1.24%)
Jun 03, 2015 7.531 7.547 7.412 7.417 200,893 -0.06(-0.87%)
Jun 02, 2015 7.580 7.666 7.482 7.482 105,268 -0.10(-1.28%)
Jun 01, 2015 7.390 7.590 7.390 7.580 106,534 +0.19(+2.56%)
May 29, 2015 7.574 7.644 7.385 7.390 190,964 -0.18(-2.36%)
May 28, 2015 7.628 7.736 7.563 7.569 146,178 -0.06(-0.78%)
May 27, 2015 7.801 7.828 7.580 7.628 201,893 -0.14(-1.81%)
May 26, 2015 7.909 7.920 7.763 7.769 178,012 -0.15(-1.91%)
May 22, 2015 7.947 7.920 7.920 7.920 114,764 -0.10(-1.21%)
May 21, 2015 8.152 8.179 7.898 8.017 165,303 -0.10(-1.20%)
May 20, 2015 8.185 8.185 8.050 8.114 186,845 -0.04(-0.53%)
May 19, 2015 8.239 8.239 8.104 8.158 152,548 -0.10(-1.24%)
May 18, 2015 8.039 8.266 7.990 8.260 145,875 +0.27(+3.38%)
May 15, 2015 7.990 8.017 7.952 7.990 80,522 +0.00(+0.00%)
May 14, 2015 7.952 8.077 7.947 7.990 145,082 +0.08(+0.96%)
May 13, 2015 8.033 8.203 7.914 7.914 147,148 +0.02(+0.21%)
May 12, 2015 7.904 7.958 7.893 7.898 152,623 +0.02(+0.27%)
May 11, 2015 7.958 7.958 7.877 7.877 55,111 -0.04(-0.48%)
May 08, 2015 7.985 7.985 7.877 7.914 89,679 +0.02(+0.27%)
May 07, 2015 7.958 7.958 7.823 7.893 119,932 -0.19(-2.40%)
May 06, 2015 8.185 8.185 8.023 8.087 182,690 -0.02(-0.27%)
May 05, 2015 8.158 8.233 8.066 8.109 138,885 -0.01(-0.07%)
May 04, 2015 8.082 8.163 8.077 8.114 174,869 +0.05(+0.67%)
May 01, 2015 7.963 8.060 7.947 8.060 88,522 +0.10(+1.29%)
Apr 30, 2015 7.860 8.017 7.844 7.958 254,971 +0.06(+0.70%)
Apr 29, 2015 7.828 7.958 7.812 7.902 191,956 +0.04(+0.53%)
Apr 28, 2015 7.985 7.995 7.790 7.860 268,756 -0.06(-0.75%)
Apr 27, 2015 7.941 8.050 7.850 7.920 163,000 +0.02(+0.27%)
Apr 24, 2015 7.812 7.941 7.812 7.898 159,393 +0.05(+0.69%)
Apr 23, 2015 7.806 7.925 7.806 7.844 149,747 +0.04(+0.55%)
Apr 22, 2015 7.747 7.806 7.715 7.801 97,214 +0.06(+0.84%)
Apr 21, 2015 7.779 7.785 7.677 7.736 141,641 +0.03(+0.35%)
Apr 20, 2015 7.704 7.828 7.704 7.709 75,777 +0.01(+0.14%)
Apr 17, 2015 7.774 7.796 7.644 7.698 121,233 -0.11(-1.38%)
Apr 16, 2015 7.779 7.931 7.731 7.806 196,012 +0.08(+0.98%)
Apr 15, 2015 7.601 7.790 7.596 7.731 206,504 +0.18(+2.36%)
Apr 14, 2015 7.369 7.580 7.369 7.553 245,855 +0.18(+2.49%)
Apr 13, 2015 7.601 7.612 7.363 7.369 282,492 -0.19(-2.57%)
Apr 10, 2015 7.693 7.720 7.536 7.563 182,068 -0.09(-1.20%)
Apr 09, 2015 7.812 7.812 7.617 7.655 129,062 -0.12(-1.60%)
Apr 08, 2015 7.823 7.823 7.725 7.779 102,323 -0.03(-0.35%)
Apr 07, 2015 7.709 7.839 7.661 7.806 90,678 +0.13(+1.69%)
Apr 06, 2015 7.677 7.725 7.644 7.677 101,757 +0.07(+0.92%)
Apr 02, 2015 7.601 7.607 7.607 7.607 148,638 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.