Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.914 4.977 4.802 4.927 132,079 +0.00(+0.00%)
Jun 29, 2016 4.883 5.002 4.883 4.927 152,290 +0.11(+2.20%)
Jun 28, 2016 4.708 4.921 4.571 4.821 172,084 +0.28(+6.05%)
Jun 27, 2016 4.689 4.689 4.477 4.546 184,609 -0.21(-4.34%)
Jun 24, 2016 4.958 4.958 4.696 4.752 142,679 -0.26(-5.12%)
Jun 23, 2016 4.927 5.027 4.902 5.008 128,853 +0.11(+2.30%)
Jun 22, 2016 4.933 4.983 4.858 4.896 67,762 -0.01(-0.13%)
Jun 21, 2016 4.771 4.921 4.746 4.902 108,779 +0.13(+2.75%)
Jun 20, 2016 4.808 4.808 4.739 4.771 64,643 +0.08(+1.60%)
Jun 17, 2016 4.639 4.739 4.639 4.696 87,098 +0.08(+1.76%)
Jun 16, 2016 4.558 4.655 4.502 4.614 144,765 -0.02(-0.40%)
Jun 15, 2016 4.546 4.664 4.502 4.633 145,499 +0.05(+1.09%)
Jun 14, 2016 4.608 4.677 4.546 4.583 113,680 -0.10(-2.14%)
Jun 13, 2016 4.733 4.827 4.671 4.683 131,588 -0.15(-3.10%)
Jun 10, 2016 5.008 5.056 4.833 4.833 168,141 -0.26(-5.15%)
Jun 09, 2016 5.115 5.158 5.052 5.096 176,036 -0.10(-1.93%)
Jun 08, 2016 5.227 5.315 5.190 5.196 214,912 +0.01(+0.12%)
Jun 07, 2016 5.208 5.214 5.102 5.190 140,915 +0.07(+1.34%)
Jun 06, 2016 5.046 5.188 4.971 5.121 191,881 +0.18(+3.67%)
Jun 03, 2016 4.871 4.996 4.871 4.939 151,244 +0.04(+0.77%)
Jun 02, 2016 4.664 4.902 4.664 4.902 123,725 +0.19(+3.98%)
Jun 01, 2016 4.571 4.821 4.558 4.714 149,926 +0.06(+1.21%)
May 31, 2016 4.696 4.783 4.621 4.658 148,290 -0.03(-0.67%)
May 27, 2016 4.746 4.689 4.689 4.689 198,162 -0.14(-2.85%)
May 26, 2016 4.877 4.908 4.746 4.827 271,467 -0.01(-0.13%)
May 25, 2016 4.796 4.896 4.764 4.833 206,426 +0.04(+0.78%)
May 24, 2016 4.839 4.893 4.739 4.796 195,379 +0.01(+0.13%)
May 23, 2016 4.752 4.886 4.688 4.789 184,879 +0.03(+0.66%)
May 20, 2016 4.633 4.758 4.583 4.758 150,508 +0.24(+5.40%)
May 19, 2016 4.496 4.621 4.414 4.514 187,510 +0.03(+0.70%)
May 18, 2016 4.508 4.589 4.395 4.483 146,625 -0.03(-0.69%)
May 17, 2016 4.502 4.621 4.471 4.514 188,825 +0.00(+0.00%)
May 16, 2016 4.414 4.605 4.402 4.514 312,825 +0.18(+4.18%)
May 13, 2016 4.496 4.496 4.308 4.333 239,590 -0.07(-1.56%)
May 12, 2016 4.439 4.513 4.352 4.402 168,100 -0.01(-0.14%)
May 11, 2016 4.596 4.652 4.395 4.408 188,038 -0.20(-4.34%)
May 10, 2016 4.802 4.939 4.521 4.608 196,964 -0.18(-3.79%)
May 09, 2016 4.935 4.935 4.723 4.789 165,822 -0.15(-3.08%)
May 06, 2016 4.789 5.221 4.729 4.941 436,755 +0.13(+2.78%)
May 05, 2016 4.704 4.868 4.680 4.808 228,699 +0.27(+6.03%)
May 04, 2016 4.437 4.583 4.425 4.534 228,803 +0.10(+2.33%)
May 03, 2016 4.492 4.540 4.425 4.431 301,466 -0.13(-2.80%)
May 02, 2016 4.601 4.668 4.437 4.558 301,407 -0.05(-1.19%)
Apr 29, 2016 4.455 4.692 4.394 4.613 393,633 +0.20(+4.55%)
Apr 28, 2016 4.406 4.510 4.388 4.413 233,503 -0.05(-1.22%)
Apr 27, 2016 4.218 4.485 4.200 4.467 421,165 +0.32(+7.77%)
Apr 26, 2016 4.145 4.188 4.096 4.145 182,040 +0.04(+0.89%)
Apr 25, 2016 4.084 4.176 4.083 4.109 275,004 -0.02(-0.59%)
Apr 22, 2016 4.121 4.218 4.103 4.133 298,749 +0.09(+2.26%)
Apr 21, 2016 4.157 4.194 4.042 4.042 189,105 -0.05(-1.34%)
Apr 20, 2016 3.835 4.151 3.835 4.096 344,811 +0.24(+6.31%)
Apr 19, 2016 3.647 3.890 3.641 3.853 216,144 +0.21(+5.67%)
Apr 18, 2016 3.495 3.647 3.422 3.647 143,451 +0.10(+2.74%)
Apr 15, 2016 3.659 3.659 3.495 3.549 237,254 -0.14(-3.79%)
Apr 14, 2016 3.574 3.689 3.513 3.689 224,265 +0.13(+3.58%)
Apr 13, 2016 3.549 3.574 3.501 3.562 338,655 +0.01(+0.34%)
Apr 12, 2016 3.300 3.556 3.300 3.549 294,126 +0.26(+7.75%)
Apr 11, 2016 3.288 3.349 3.258 3.294 83,009 +0.05(+1.69%)
Apr 08, 2016 3.221 3.270 3.197 3.240 123,406 +0.11(+3.50%)
Apr 07, 2016 3.094 3.136 3.063 3.130 95,195 +0.03(+0.98%)
Apr 06, 2016 3.039 3.136 3.039 3.100 107,260 +0.09(+3.03%)
Apr 05, 2016 3.033 3.057 2.990 3.009 134,512 -0.05(-1.79%)
Apr 04, 2016 3.191 3.191 3.045 3.063 89,578 -0.13(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.