Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.158 4.230 4.070 4.130 5,612 -0.01(-0.24%)
Jun 29, 2015 4.220 4.260 4.060 4.140 31,793 -0.07(-1.66%)
Jun 26, 2015 4.320 4.342 4.200 4.210 12,140 -0.09(-2.09%)
Jun 25, 2015 4.340 4.460 4.290 4.300 18,073 -0.10(-2.27%)
Jun 24, 2015 4.390 4.470 4.330 4.400 24,656 -0.03(-0.68%)
Jun 23, 2015 4.450 4.450 4.320 4.430 18,605 -0.05(-1.12%)
Jun 22, 2015 4.340 4.480 4.294 4.480 27,673 +0.04(+0.90%)
Jun 19, 2015 4.300 4.510 4.272 4.440 35,842 +0.15(+3.50%)
Jun 18, 2015 4.231 4.409 4.150 4.290 51,398 +0.06(+1.42%)
Jun 17, 2015 4.400 4.450 4.230 4.230 22,786 -0.19(-4.30%)
Jun 16, 2015 4.450 4.600 4.400 4.420 24,367 -0.08(-1.78%)
Jun 15, 2015 4.510 4.510 4.390 4.500 8,440 +0.00(+0.11%)
Jun 12, 2015 4.580 4.580 4.360 4.495 10,881 -0.02(-0.55%)
Jun 11, 2015 4.290 4.590 4.210 4.520 76,130 +0.23(+5.36%)
Jun 10, 2015 4.511 4.536 4.290 4.290 73,703 -0.18(-4.03%)
Jun 09, 2015 4.500 4.540 4.460 4.470 45,290 -0.03(-0.67%)
Jun 08, 2015 4.570 4.570 4.410 4.500 16,343 -0.03(-0.66%)
Jun 05, 2015 4.430 4.560 4.340 4.530 67,507 +0.13(+2.95%)
Jun 04, 2015 4.490 4.530 4.340 4.400 46,195 -0.10(-2.22%)
Jun 03, 2015 4.570 4.640 4.410 4.500 26,447 +0.00(+0.00%)
Jun 02, 2015 4.510 4.610 4.490 4.500 32,513 -0.03(-0.66%)
Jun 01, 2015 4.870 4.900 4.500 4.530 98,461 -0.27(-5.62%)
May 29, 2015 4.970 5.040 4.780 4.800 45,658 -0.15(-3.03%)
May 28, 2015 4.930 4.990 4.930 4.950 11,785 +0.02(+0.41%)
May 27, 2015 4.970 5.000 4.920 4.930 4,919 -0.04(-0.80%)
May 26, 2015 4.900 5.040 4.830 4.970 25,088 -0.01(-0.20%)
May 22, 2015 4.930 4.980 4.980 4.980 17,200 +0.05(+1.01%)
May 21, 2015 5.000 5.050 4.810 4.930 81,658 -0.01(-0.20%)
May 20, 2015 5.000 5.000 4.900 4.940 16,805 -0.06(-1.30%)
May 19, 2015 5.050 5.159 4.910 5.005 38,803 -0.07(-1.28%)
May 18, 2015 5.180 5.470 5.050 5.070 70,413 -0.18(-3.43%)
May 15, 2015 5.160 5.269 5.060 5.250 86,517 +0.13(+2.54%)
May 14, 2015 5.220 5.380 5.120 5.120 57,838 -0.15(-2.85%)
May 13, 2015 5.380 5.380 5.210 5.270 54,762 -0.13(-2.41%)
May 12, 2015 5.311 5.500 5.250 5.400 87,780 +0.03(+0.56%)
May 11, 2015 5.420 5.469 5.180 5.370 33,072 -0.03(-0.56%)
May 08, 2015 5.100 5.400 5.100 5.400 32,910 +0.26(+5.06%)
May 07, 2015 5.000 5.400 5.000 5.140 66,120 +0.09(+1.78%)
May 06, 2015 5.270 5.310 5.050 5.050 49,225 -0.22(-4.17%)
May 05, 2015 5.170 5.283 5.000 5.270 65,502 +0.17(+3.33%)
May 04, 2015 5.300 5.360 5.080 5.100 54,826 -0.11(-2.11%)
May 01, 2015 5.200 5.380 4.901 5.210 58,548 -0.01(-0.19%)
Apr 30, 2015 5.350 5.445 5.100 5.220 107,220 -0.20(-3.69%)
Apr 29, 2015 5.600 5.760 5.310 5.420 198,360 -0.21(-3.73%)
Apr 28, 2015 5.140 5.770 5.140 5.630 258,375 +0.49(+9.53%)
Apr 27, 2015 5.110 5.400 5.100 5.140 98,524 -0.08(-1.53%)
Apr 24, 2015 4.700 5.490 4.700 5.220 349,182 +0.58(+12.62%)
Apr 23, 2015 5.000 5.130 4.600 4.635 118,960 -0.25(-5.02%)
Apr 22, 2015 4.380 5.190 4.350 4.880 294,009 +0.54(+12.44%)
Apr 21, 2015 4.500 4.500 4.300 4.340 65,541 -0.15(-3.34%)
Apr 20, 2015 4.590 4.650 4.460 4.490 48,924 +0.01(+0.22%)
Apr 17, 2015 4.670 4.720 4.420 4.480 38,728 -0.12(-2.61%)
Apr 16, 2015 4.770 4.790 4.500 4.600 32,072 +0.00(+0.00%)
Apr 15, 2015 4.600 4.750 4.575 4.600 80,562 +0.07(+1.55%)
Apr 14, 2015 4.580 4.800 4.430 4.530 58,274 -0.05(-1.09%)
Apr 13, 2015 4.400 4.900 4.400 4.580 65,135 +0.12(+2.69%)
Apr 10, 2015 4.620 4.690 4.450 4.460 50,283 -0.16(-3.46%)
Apr 09, 2015 4.620 4.758 4.618 4.620 16,198 +0.01(+0.22%)
Apr 08, 2015 4.840 4.891 4.410 4.610 64,681 -0.19(-3.96%)
Apr 07, 2015 4.590 4.950 4.590 4.800 47,337 +0.25(+5.49%)
Apr 06, 2015 4.860 4.960 4.550 4.550 59,788 -0.24(-5.01%)
Apr 02, 2015 4.860 4.790 4.790 4.790 22,400 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.