Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.590 3.710 3.510 3.670 145,679 +0.08(+2.23%)
Jun 29, 2020 3.360 4.180 3.240 3.590 605,852 +0.23(+6.85%)
Jun 26, 2020 3.260 3.400 3.120 3.360 1,852,600 +0.09(+2.75%)
Jun 25, 2020 3.050 3.290 3.000 3.270 302,953 +0.15(+4.81%)
Jun 24, 2020 3.120 3.470 2.929 3.120 773,766 +0.07(+2.30%)
Jun 23, 2020 3.090 3.120 2.856 3.050 343,116 +0.24(+8.54%)
Jun 22, 2020 3.040 3.090 2.800 2.810 249,100 -0.25(-8.17%)
Jun 19, 2020 2.810 3.110 2.780 3.060 238,500 +0.24(+8.51%)
Jun 18, 2020 3.070 3.170 2.800 2.820 198,850 -0.31(-9.90%)
Jun 17, 2020 3.040 3.480 3.000 3.130 275,514 +0.23(+7.93%)
Jun 16, 2020 3.460 3.500 2.810 2.900 409,342 -0.50(-14.71%)
Jun 15, 2020 2.680 3.650 2.480 3.400 826,844 +0.65(+23.64%)
Jun 12, 2020 2.950 3.200 2.730 2.750 187,400 -0.14(-4.84%)
Jun 11, 2020 2.950 3.110 2.750 2.890 155,655 -0.38(-11.62%)
Jun 10, 2020 3.010 3.830 2.770 3.270 398,995 +0.16(+5.14%)
Jun 09, 2020 2.630 3.160 2.500 3.110 258,356 +0.47(+17.80%)
Jun 08, 2020 2.760 2.840 2.600 2.640 92,401 -0.12(-4.35%)
Jun 05, 2020 2.550 2.950 2.530 2.760 143,700 +0.21(+8.24%)
Jun 04, 2020 2.470 2.720 2.470 2.550 119,693 +0.06(+2.41%)
Jun 03, 2020 2.510 2.630 2.460 2.490 105,654 +0.08(+3.32%)
Jun 02, 2020 2.510 2.590 2.310 2.410 108,840 -0.10(-3.98%)
Jun 01, 2020 2.780 2.815 2.510 2.510 98,507 -0.22(-8.06%)
May 29, 2020 2.630 2.770 2.520 2.730 150,300 +0.20(+7.91%)
May 28, 2020 2.650 2.785 2.500 2.530 126,339 -0.25(-8.99%)
May 27, 2020 2.330 2.800 2.300 2.780 243,154 +0.56(+25.23%)
May 26, 2020 2.000 2.430 1.980 2.220 259,614 +0.33(+17.46%)
May 22, 2020 1.740 1.923 1.700 1.890 261,700 +0.19(+11.18%)
May 21, 2020 1.720 1.740 1.655 1.700 138,279 +0.00(+0.00%)
May 20, 2020 1.820 1.930 1.670 1.700 88,716 -0.09(-5.03%)
May 19, 2020 1.840 1.900 1.760 1.790 76,332 -0.09(-4.79%)
May 18, 2020 1.970 1.990 1.860 1.880 104,790 -0.02(-1.05%)
May 15, 2020 1.780 1.950 1.760 1.900 120,500 +0.14(+7.95%)
May 14, 2020 1.810 1.860 1.700 1.760 111,580 -0.12(-6.38%)
May 13, 2020 2.050 2.116 1.830 1.880 183,530 -0.18(-8.74%)
May 12, 2020 1.650 2.250 1.430 2.060 621,329 +0.36(+21.18%)
May 11, 2020 1.660 1.780 1.650 1.700 261,346 +0.06(+3.66%)
May 08, 2020 1.550 1.670 1.540 1.640 267,100 +0.10(+6.49%)
May 07, 2020 1.450 1.560 1.420 1.540 183,984 +0.10(+6.94%)
May 06, 2020 1.450 1.452 1.390 1.440 200,643 +0.03(+2.13%)
May 05, 2020 1.480 1.530 1.400 1.410 425,744 -0.05(-3.42%)
May 04, 2020 1.380 1.460 1.345 1.460 338,423 +0.07(+5.04%)
May 01, 2020 1.450 1.450 1.350 1.390 519,600 -0.06(-4.14%)
Apr 30, 2020 1.350 1.590 1.300 1.450 2,573,374 +0.10(+7.41%)
Apr 29, 2020 1.280 1.500 1.275 1.350 614,097 +0.22(+19.47%)
Apr 28, 2020 1.210 1.310 1.120 1.130 418,061 -0.06(-5.04%)
Apr 27, 2020 1.060 1.210 1.060 1.190 181,034 +0.14(+13.33%)
Apr 24, 2020 1.140 1.160 1.030 1.050 154,900 -0.05(-4.55%)
Apr 23, 2020 1.210 1.280 1.090 1.100 98,604 -0.09(-7.56%)
Apr 22, 2020 1.260 1.260 1.120 1.190 109,936 -0.02(-1.65%)
Apr 21, 2020 1.270 1.270 1.180 1.210 84,705 -0.04(-3.20%)
Apr 20, 2020 1.430 1.430 1.220 1.250 46,731 -0.15(-10.71%)
Apr 17, 2020 1.340 1.430 1.340 1.400 27,600 +0.07(+5.26%)
Apr 16, 2020 1.460 1.460 1.250 1.330 55,047 -0.12(-8.28%)
Apr 15, 2020 1.470 1.520 1.390 1.450 579,649 -0.04(-2.68%)
Apr 14, 2020 1.560 1.575 1.370 1.490 67,354 -0.01(-0.67%)
Apr 13, 2020 1.500 1.554 1.420 1.500 57,610 -0.02(-1.32%)
Apr 09, 2020 1.440 1.550 1.380 1.520 119,700 +0.02(+1.33%)
Apr 08, 2020 1.530 1.660 1.380 1.500 113,448 -0.03(-1.96%)
Apr 07, 2020 1.400 1.590 1.370 1.530 418,264 +0.17(+12.50%)
Apr 06, 2020 1.290 1.400 1.250 1.360 41,366 +0.07(+5.43%)
Apr 03, 2020 1.350 1.520 1.290 1.290 84,900 -0.05(-3.73%)
Apr 02, 2020 1.310 1.380 1.230 1.340 51,582 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.