Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.720 +0.140 (+3.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.490	7.490	7.182	7.360	25,517	-0.08(-1.08%)
Jun 29, 2023	7.200	7.440	7.184	7.440	17,133	+0.16(+2.20%)
Jun 28, 2023	7.130	7.310	7.000	7.280	18,832	+0.20(+2.82%)
Jun 27, 2023	7.000	7.210	7.000	7.080	50,492	+0.08(+1.14%)
Jun 26, 2023	7.000	7.210	6.980	7.000	67,615	+0.02(+0.29%)
Jun 23, 2023	7.710	7.750	6.960	6.980	726,645	-0.78(-10.05%)
Jun 22, 2023	7.820	7.840	7.610	7.760	41,076	+0.03(+0.39%)
Jun 21, 2023	7.630	7.860	7.630	7.730	38,449	+0.02(+0.26%)
Jun 20, 2023	7.600	7.790	7.600	7.710	27,780	+0.15(+1.98%)
Jun 16, 2023	7.630	7.730	7.550	7.560	32,375	-0.07(-0.92%)
Jun 15, 2023	7.450	7.680	7.370	7.630	27,233	+1.08(+16.49%)
May 08, 2023	6.730	6.730	6.320	6.550	45,380	-0.18(-2.67%)
May 05, 2023	6.540	6.770	6.540	6.730	27,454	+0.23(+3.54%)
May 04, 2023	6.350	6.630	6.350	6.500	44,494	+0.20(+3.17%)
May 03, 2023	6.220	6.385	6.158	6.300	25,991	+0.13(+2.11%)
May 02, 2023	6.150	6.210	6.090	6.170	12,633	+0.04(+0.65%)
May 01, 2023	6.310	6.390	6.130	6.130	41,261	-0.18(-2.85%)
Apr 28, 2023	6.200	6.450	6.200	6.310	21,641	+0.13(+2.10%)
Apr 27, 2023	6.500	6.510	6.160	6.180	16,361	-0.16(-2.52%)
Apr 26, 2023	6.430	6.450	6.270	6.340	41,152	-0.01(-0.16%)
Apr 25, 2023	6.300	6.610	6.270	6.350	41,391	+0.05(+0.79%)
Apr 24, 2023	6.550	6.560	6.220	6.300	41,892	-0.34(-5.12%)
Apr 21, 2023	6.710	6.800	6.640	6.640	21,360	-0.11(-1.63%)
Apr 20, 2023	6.810	6.855	6.650	6.750	21,278	-0.18(-2.60%)
Apr 19, 2023	6.770	6.940	6.750	6.930	23,107	+0.05(+0.73%)
Apr 18, 2023	7.100	7.100	6.810	6.880	25,098	-0.23(-3.23%)
Apr 17, 2023	7.040	7.130	6.970	7.110	29,320	+0.07(+0.99%)
Apr 14, 2023	7.080	7.150	6.860	7.040	24,887	-0.01(-0.14%)
Apr 13, 2023	7.000	7.100	6.960	7.050	14,648	+0.10(+1.44%)
Apr 12, 2023	7.100	7.100	6.950	6.950	38,643	-0.14(-1.97%)
Apr 11, 2023	7.040	7.170	6.950	7.090	68,115	+0.01(+0.14%)
Apr 10, 2023	6.830	7.090	6.830	7.080	59,253	+0.28(+4.12%)
Apr 06, 2023	6.600	6.865	6.506	6.800	40,403	+0.24(+3.66%)
Apr 05, 2023	6.270	6.599	6.200	6.560	71,091	+0.27(+4.29%)
Apr 04, 2023	6.400	6.510	6.290	6.290	73,602	-0.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices