Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 10.54 10.54 10.54 0 +0.36(+3.54%)
Jun 28, 2021 10.59 10.59 10.16 10.18 317,176 -0.05(-0.49%)
Jun 25, 2021 9.980 10.62 9.956 10.23 736,283 +0.29(+2.92%)
Jun 24, 2021 9.970 10.03 9.850 9.940 589,291 -0.05(-0.50%)
Jun 23, 2021 9.980 10.05 9.880 9.990 345,173 -0.01(-0.10%)
Jun 22, 2021 10.00 10.04 9.940 10.00 251,971 +0.01(+0.10%)
Jun 21, 2021 10.12 10.19 9.950 9.990 840,528 -0.06(-0.60%)
Jun 18, 2021 10.12 10.12 9.980 10.05 238,158 -0.05(-0.50%)
Jun 17, 2021 10.27 10.30 10.05 10.10 888,499 -0.15(-1.46%)
Jun 16, 2021 10.60 10.71 10.24 10.25 163,344 -0.28(-2.66%)
Jun 15, 2021 10.80 10.90 10.52 10.53 427,390 -0.24(-2.23%)
Jun 14, 2021 10.66 10.88 10.61 10.77 556,082 +0.14(+1.32%)
Jun 11, 2021 10.52 10.77 10.47 10.63 218,856 +0.13(+1.24%)
Jun 10, 2021 10.21 10.50 10.17 10.50 375,963 +0.30(+2.94%)
Jun 09, 2021 10.25 10.30 10.17 10.20 224,027 +0.00(+0.00%)
Jun 08, 2021 10.20 10.38 10.18 10.20 451,869 +0.00(+0.00%)
Jun 07, 2021 10.20 10.20 10.13 10.20 103,989 +0.01(+0.10%)
Jun 04, 2021 10.07 10.20 10.05 10.19 115,301 +0.03(+0.30%)
Jun 03, 2021 10.08 10.20 10.03 10.16 132,926 +0.01(+0.10%)
Jun 02, 2021 9.960 10.17 9.940 10.15 324,952 +0.18(+1.81%)
Jun 01, 2021 10.03 10.07 9.820 9.970 489,952 -0.07(-0.70%)
May 28, 2021 10.04 10.09 10.01 10.04 66,765 -0.02(-0.20%)
May 27, 2021 10.04 10.07 10.01 10.06 83,281 +0.00(+0.00%)
May 26, 2021 10.11 10.11 9.910 10.06 147,918 -0.02(-0.20%)
May 25, 2021 9.990 10.20 9.990 10.08 253,960 +0.13(+1.31%)
May 24, 2021 9.990 10.01 9.940 9.950 121,777 +0.00(+0.00%)
May 21, 2021 10.00 10.00 9.930 9.950 66,235 -0.01(-0.10%)
May 20, 2021 10.00 10.00 9.900 9.960 72,991 +0.03(+0.30%)
May 19, 2021 9.850 9.955 9.850 9.930 87,795 +0.08(+0.81%)
May 18, 2021 9.890 9.940 9.850 9.850 190,256 -0.04(-0.40%)
May 17, 2021 9.930 9.955 9.870 9.890 370,519 +0.00(+0.00%)
May 14, 2021 9.860 10.00 9.860 9.890 449,767 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.880 543,087 +0.02(+0.20%)
May 12, 2021 9.850 9.950 9.845 9.860 199,046 -0.02(-0.20%)
May 11, 2021 9.850 9.900 9.800 9.880 216,222 -0.12(-1.20%)
May 10, 2021 9.950 10.01 9.920 10.00 212,413 -0.01(-0.10%)
May 07, 2021 10.01 10.02 9.990 10.01 132,195 +0.00(+0.00%)
May 06, 2021 10.04 10.05 10.00 10.01 165,533 -0.04(-0.40%)
May 05, 2021 10.05 10.08 10.00 10.05 140,204 +0.01(+0.10%)
May 04, 2021 10.08 10.10 10.01 10.04 215,970 -0.01(-0.10%)
May 03, 2021 10.14 10.18 10.05 10.05 182,055 -0.11(-1.08%)
Apr 30, 2021 10.18 10.23 10.13 10.16 104,800 -0.04(-0.39%)
Apr 29, 2021 10.21 10.27 10.19 10.20 140,229 +0.07(+0.69%)
Apr 28, 2021 10.21 10.23 10.10 10.13 142,394 -0.07(-0.69%)
Apr 27, 2021 10.26 10.27 10.16 10.20 163,169 +0.00(+0.00%)
Apr 26, 2021 10.25 10.30 10.19 10.20 196,658 -0.01(-0.10%)
Apr 23, 2021 10.16 10.26 10.08 10.21 254,100 +0.11(+1.09%)
Apr 22, 2021 10.12 10.12 10.06 10.10 182,966 +0.02(+0.20%)
Apr 21, 2021 10.07 10.14 10.05 10.08 188,307 -0.01(-0.10%)
Apr 20, 2021 10.11 10.20 10.01 10.09 324,555 -0.03(-0.30%)
Apr 19, 2021 10.13 10.27 10.06 10.12 174,271 +0.00(+0.00%)
Apr 16, 2021 10.18 10.30 10.10 10.12 132,300 -0.05(-0.49%)
Apr 15, 2021 10.12 10.19 10.10 10.17 130,968 +0.07(+0.69%)
Apr 14, 2021 10.05 10.12 10.04 10.10 134,149 +0.04(+0.40%)
Apr 13, 2021 10.08 10.15 10.05 10.06 88,477 -0.02(-0.20%)
Apr 12, 2021 10.25 10.25 10.06 10.08 126,244 -0.08(-0.79%)
Apr 09, 2021 10.19 10.25 10.13 10.16 82,400 -0.03(-0.29%)
Apr 08, 2021 10.25 10.25 10.15 10.19 59,593 -0.01(-0.10%)
Apr 07, 2021 10.37 10.39 10.18 10.20 88,571 -0.17(-1.64%)
Apr 06, 2021 10.25 10.38 10.25 10.37 60,912 +0.06(+0.58%)
Apr 05, 2021 10.50 10.53 10.31 10.31 208,415 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.