Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.750 9.800 9.710 9.710 11,580 -0.08(-0.82%)
Jun 29, 2021 9.880 9.880 9.770 9.790 246,287 -0.09(-0.91%)
Jun 28, 2021 9.750 9.890 9.750 9.880 70,104 +0.08(+0.82%)
Jun 25, 2021 9.800 9.800 9.800 9.800 246 +0.01(+0.10%)
Jun 24, 2021 9.720 9.790 9.720 9.790 10,455 +0.02(+0.20%)
Jun 23, 2021 9.790 9.800 9.740 9.770 2,964 -0.03(-0.31%)
Jun 22, 2021 9.750 9.800 9.750 9.800 1,332 +0.06(+0.62%)
Jun 18, 2021 9.740 9.740 9.740 0 -0.03(-0.31%)
Jun 17, 2021 9.770 9.770 9.720 9.770 1,102 -0.01(-0.10%)
Jun 14, 2021 9.780 9.780 9.780 331 +0.00(+0.02%)
Jun 11, 2021 9.766 9.784 9.750 9.778 56,401 +0.03(+0.29%)
Jun 10, 2021 9.770 9.790 9.730 9.750 36,576 -0.06(-0.61%)
Jun 09, 2021 9.790 9.814 9.790 9.810 2,310 -0.02(-0.20%)
Jun 08, 2021 9.870 9.870 9.790 9.830 15,708 +0.03(+0.31%)
Jun 07, 2021 9.830 9.850 9.800 9.800 1,283 +0.02(+0.20%)
Jun 04, 2021 9.835 9.835 9.780 9.780 126,496 -0.03(-0.31%)
Jun 03, 2021 9.820 9.860 9.810 9.810 1,048 -0.04(-0.37%)
Jun 02, 2021 9.850 9.850 9.846 9.846 100,428 +0.04(+0.37%)
Jun 01, 2021 9.790 9.860 9.760 9.810 8,253 +0.06(+0.62%)
May 28, 2021 9.720 9.820 9.720 9.750 25,898 +0.03(+0.31%)
May 27, 2021 9.790 9.790 9.700 9.720 37,601 -0.07(-0.72%)
May 26, 2021 9.820 9.890 9.790 9.790 1,083 -0.05(-0.51%)
May 25, 2021 9.900 9.900 9.840 9.840 879 -0.06(-0.61%)
May 24, 2021 9.820 9.900 9.740 9.900 68,717 +0.11(+1.12%)
May 21, 2021 9.840 9.840 9.780 9.790 2,443 +0.01(+0.10%)
May 20, 2021 9.810 9.870 9.770 9.780 4,758 -0.01(-0.10%)
May 19, 2021 9.800 9.800 9.770 9.790 3,116 -0.01(-0.10%)
May 18, 2021 9.740 9.800 9.740 9.800 30,723 +0.03(+0.31%)
May 17, 2021 9.700 9.780 9.700 9.770 954,848 +0.01(+0.10%)
May 14, 2021 9.800 9.810 9.760 9.760 16,211 -0.04(-0.41%)
May 13, 2021 9.820 9.830 9.780 9.800 193,540 -0.03(-0.31%)
May 12, 2021 9.850 9.890 9.790 9.830 24,138 +0.01(+0.10%)
May 11, 2021 9.820 9.820 9.820 9.820 241 -0.11(-1.11%)
May 10, 2021 9.930 9.950 9.900 9.930 88,775 +0.00(+0.00%)
May 07, 2021 9.940 10.04 9.930 9.930 2,319 -0.01(-0.10%)
May 06, 2021 9.940 9.950 9.930 9.940 13,944 +0.01(+0.10%)
May 05, 2021 9.940 9.950 9.930 9.930 43,984 -0.02(-0.20%)
May 04, 2021 9.940 9.950 9.940 9.950 98,462 +0.00(+0.00%)
May 03, 2021 9.980 9.980 9.940 9.950 15,795 +0.00(+0.00%)
Apr 30, 2021 9.940 9.950 9.930 9.950 21,900 +0.01(+0.10%)
Apr 29, 2021 9.960 9.960 9.940 9.940 5,449 +0.00(+0.00%)
Apr 28, 2021 10.06 10.06 9.920 9.940 304,020 -0.03(-0.30%)
Apr 27, 2021 9.950 9.970 9.920 9.970 6,688 +0.06(+0.61%)
Apr 26, 2021 9.950 9.990 9.910 9.910 32,928 -0.04(-0.40%)
Apr 23, 2021 9.990 10.00 9.900 9.950 521,600 -0.02(-0.20%)
Apr 22, 2021 9.980 9.975 9.870 9.970 20,330 +0.02(+0.20%)
Apr 21, 2021 10.00 10.00 9.920 9.950 10,161 -0.01(-0.10%)
Apr 20, 2021 9.930 9.960 9.920 9.960 14,854 +0.03(+0.30%)
Apr 19, 2021 9.970 10.00 9.930 9.930 109,187 -0.05(-0.50%)
Apr 16, 2021 9.970 10.00 9.910 9.980 35,500 +0.00(+0.00%)
Apr 15, 2021 10.00 10.00 9.980 9.980 1,505 -0.03(-0.26%)
Apr 14, 2021 10.01 10.05 10.00 10.01 28,774 +0.04(+0.36%)
Apr 13, 2021 10.04 10.04 9.950 9.970 171,194 -0.13(-1.29%)
Apr 12, 2021 10.04 10.10 9.950 10.10 97,434 +0.06(+0.59%)
Apr 09, 2021 9.973 10.13 9.970 10.04 10,300 +0.05(+0.51%)
Apr 08, 2021 10.00 10.02 9.950 9.990 510,006 -0.01(-0.10%)
Apr 07, 2021 9.990 10.01 9.910 10.00 29,525 +0.09(+0.91%)
Apr 06, 2021 9.900 9.990 9.890 9.910 120,806 -0.09(-0.90%)
Apr 05, 2021 9.960 10.00 9.850 10.00 156,664 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.