Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: FRC-PRN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023					0	+0.00(+0.00%)
Apr 27, 2023	2.300	3.019	2.200	2.420	356,222	+0.15(+6.61%)
Apr 26, 2023	3.030	3.110	2.140	2.270	1,556,506	-1.45(-38.98%)
Apr 25, 2023	5.150	5.310	3.540	3.720	1,509,105	-2.73(-42.33%)
Apr 24, 2023	5.980	6.590	5.900	6.450	365,159	+0.54(+9.14%)
Apr 21, 2023	6.100	6.100	5.800	5.910	450,915	+0.04(+0.68%)
Apr 20, 2023	6.180	6.180	5.830	5.870	170,366	-0.33(-5.32%)
Apr 19, 2023	5.840	6.200	5.700	6.200	894,589	+0.37(+6.35%)
Apr 18, 2023	5.880	5.910	5.620	5.830	160,056	-0.03(-0.51%)
Apr 17, 2023	6.300	6.300	5.860	5.860	727,992	-0.43(-6.84%)
Apr 14, 2023	6.180	6.340	6.110	6.290	316,676	+0.05(+0.80%)
Apr 13, 2023	6.250	6.480	6.150	6.240	155,890	-0.24(-3.70%)
Apr 12, 2023	6.120	6.480	6.000	6.480	321,316	+0.31(+5.02%)
Apr 11, 2023	5.650	6.200	5.460	6.170	377,800	+0.52(+9.20%)
Apr 10, 2023	5.130	5.810	5.130	5.650	1,097,800	-0.65(-10.32%)
Apr 06, 2023	6.300	6.340	6.000	6.300	166,598	+0.09(+1.45%)
Apr 05, 2023	6.310	6.640	6.160	6.210	1,095,713	-0.21(-3.27%)
Apr 04, 2023	6.380	6.620	5.520	6.420	991,735	+0.22(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: FRC-PRN )

Historical Prices