Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

5.410 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.420 8.760 8.200 8.210 38,237 -0.39(-4.53%)
Jun 29, 2023 8.660 8.660 8.330 8.600 21,754 +0.11(+1.30%)
Jun 28, 2023 8.510 8.550 8.370 8.490 18,856 +0.11(+1.31%)
Jun 27, 2023 8.000 8.500 8.000 8.380 18,768 +0.03(+0.36%)
Jun 26, 2023 8.410 8.650 8.200 8.350 27,907 +0.10(+1.21%)
Jun 23, 2023 8.890 9.170 8.250 8.250 299,999 -0.68(-7.61%)
Jun 22, 2023 9.090 9.140 8.901 8.930 25,689 -0.33(-3.56%)
Jun 21, 2023 9.090 9.350 9.090 9.260 30,820 -0.03(-0.32%)
Jun 20, 2023 9.080 9.640 9.040 9.290 76,079 +0.06(+0.65%)
Jun 16, 2023 9.020 9.260 8.510 9.230 352,081 +0.39(+4.41%)
Jun 15, 2023 8.740 8.870 8.635 8.840 36,837 +0.21(+2.43%)
Jun 14, 2023 8.750 8.930 8.570 8.630 71,029 -0.07(-0.80%)
Jun 13, 2023 8.870 8.870 8.620 8.700 46,145 +0.07(+0.81%)
Jun 12, 2023 8.820 8.910 8.530 8.630 53,198 -0.27(-3.03%)
Jun 09, 2023 8.820 8.920 8.800 8.900 54,372 +0.15(+1.71%)
Jun 08, 2023 8.760 8.840 8.510 8.750 58,059 -0.14(-1.57%)
Jun 07, 2023 8.750 8.970 8.640 8.890 69,288 +0.12(+1.37%)
Jun 06, 2023 8.610 8.770 8.540 8.770 46,166 +0.16(+1.86%)
Jun 05, 2023 8.580 8.750 8.340 8.610 42,102 +0.06(+0.70%)
Jun 02, 2023 8.560 8.680 8.400 8.550 39,214 +0.01(+0.12%)
Jun 01, 2023 8.500 8.805 8.100 8.540 61,285 +0.04(+0.47%)
May 31, 2023 8.300 8.650 8.210 8.500 16,721 -0.05(-0.58%)
May 30, 2023 8.990 8.990 8.550 8.550 19,544 -0.03(-0.35%)
May 26, 2023 8.670 8.960 8.580 8.580 29,451 -0.19(-2.17%)
May 25, 2023 8.930 8.950 8.607 8.770 15,888 +0.18(+2.10%)
May 24, 2023 8.850 8.940 8.590 8.590 34,695 -0.22(-2.50%)
May 23, 2023 9.150 9.150 8.499 8.810 70,242 +0.37(+4.38%)
May 22, 2023 8.500 8.880 8.030 8.440 56,582 +0.07(+0.84%)
May 19, 2023 7.650 8.410 7.650 8.370 24,052 -0.11(-1.30%)
May 18, 2023 7.750 8.480 7.720 8.480 56,713 +0.28(+3.41%)
May 17, 2023 7.740 8.200 7.500 8.200 23,430 +0.15(+1.86%)
May 16, 2023 7.200 8.230 7.200 8.050 26,293 +0.23(+2.94%)
May 15, 2023 7.980 8.215 7.570 7.820 22,250 +0.28(+3.71%)
May 12, 2023 7.480 7.670 7.354 7.540 10,297 +0.54(+7.71%)
May 11, 2023 7.000 7.570 6.720 7.000 22,761 +0.03(+0.43%)
May 10, 2023 7.090 7.090 6.777 6.970 6,481 +0.10(+1.46%)
May 09, 2023 6.850 6.990 6.850 6.870 3,888 +0.14(+2.08%)
May 08, 2023 6.940 7.290 6.730 6.730 9,531 -0.24(-3.44%)
May 05, 2023 7.000 7.100 6.850 6.970 29,389 +0.13(+1.90%)
May 04, 2023 6.878 6.890 6.732 6.840 7,719 +0.01(+0.15%)
May 03, 2023 6.570 6.860 6.570 6.830 13,462 +0.22(+3.33%)
May 02, 2023 7.050 7.050 6.580 6.610 8,730 -0.46(-6.51%)
May 01, 2023 6.770 7.300 6.567 7.070 10,551 +0.16(+2.32%)
Apr 28, 2023 7.050 7.230 6.890 6.910 22,814 +0.00(+0.00%)
Apr 27, 2023 7.530 7.560 6.900 6.910 48,361 -0.38(-5.21%)
Apr 26, 2023 7.680 7.980 7.207 7.290 17,008 -0.47(-6.06%)
Apr 25, 2023 7.700 7.760 7.100 7.760 28,654 +0.25(+3.33%)
Apr 24, 2023 8.000 8.047 7.510 7.510 11,598 -0.29(-3.72%)
Apr 21, 2023 7.830 8.540 7.700 7.800 44,180 -0.06(-0.76%)
Apr 20, 2023 8.020 8.170 7.540 7.860 18,842 -0.24(-2.96%)
Apr 19, 2023 8.100 8.300 7.900 8.100 13,346 +0.00(+0.00%)
Apr 18, 2023 8.650 8.650 8.100 8.100 29,212 -0.62(-7.11%)
Apr 17, 2023 8.770 8.770 8.335 8.720 16,287 +0.16(+1.87%)
Apr 14, 2023 8.620 9.000 8.560 8.560 17,879 +0.01(+0.12%)
Apr 13, 2023 8.340 8.940 8.260 8.550 22,661 +0.25(+3.01%)
Apr 12, 2023 8.790 8.900 8.300 8.300 21,777 -0.12(-1.43%)
Apr 11, 2023 8.850 9.250 8.400 8.420 94,408 -0.44(-4.97%)
Apr 10, 2023 8.990 9.060 8.636 8.860 21,615 +0.01(+0.11%)
Apr 06, 2023 8.680 9.000 8.380 8.850 55,161 +0.47(+5.61%)
Apr 05, 2023 8.620 8.780 8.380 8.380 11,349 -0.13(-1.53%)
Apr 04, 2023 8.950 8.950 8.310 8.510 17,109 -0.19(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.