Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.749 9.836 9.731 9.731 223,886 +0.02(+0.25%)
Jun 29, 2004 9.743 9.762 9.657 9.706 312,308 -0.30(-2.97%)
Jun 28, 2004 10.21 10.21 9.929 10.00 390,386 +0.09(+0.94%)
Jun 25, 2004 9.898 10.08 9.898 9.910 104,911 +0.06(+0.63%)
Jun 24, 2004 9.743 9.892 9.713 9.848 70,479 +0.18(+1.86%)
Jun 23, 2004 9.638 9.743 9.632 9.669 42,514 +0.09(+0.97%)
Jun 22, 2004 9.638 9.669 9.465 9.576 56,577 -0.12(-1.21%)
Jun 21, 2004 9.743 9.774 9.669 9.694 25,379 +0.11(+1.10%)
Jun 18, 2004 9.465 9.650 9.465 9.589 59,810 +0.10(+1.04%)
Jun 17, 2004 9.452 9.521 9.446 9.490 70,641 +0.05(+0.52%)
Jun 16, 2004 9.452 9.601 9.372 9.440 59,002 -0.01(-0.07%)
Jun 15, 2004 9.279 9.527 9.279 9.446 139,019 +0.33(+3.60%)
Jun 14, 2004 9.168 9.279 9.112 9.118 67,893 -0.37(-3.91%)
Jun 10, 2004 9.465 9.508 9.329 9.490 58,679 +0.00(+0.00%)
Jun 09, 2004 9.576 9.589 9.452 9.490 22,954 -0.07(-0.71%)
Jun 08, 2004 9.601 9.669 9.384 9.558 167,631 -0.03(-0.32%)
Jun 07, 2004 9.595 9.737 9.514 9.589 96,182 +0.00(+0.00%)
Jun 04, 2004 9.780 9.780 9.490 9.589 194,950 -0.19(-1.96%)
Jun 03, 2004 9.774 9.892 9.731 9.780 204,487 -0.12(-1.25%)
Jun 02, 2004 9.848 9.991 9.824 9.904 339,789 +0.16(+1.65%)
Jun 01, 2004 9.657 9.793 9.657 9.743 143,707 +0.37(+3.96%)
May 28, 2004 9.465 9.496 9.341 9.372 69,833 +0.24(+2.57%)
May 27, 2004 9.156 9.279 8.989 9.137 96,667 +0.33(+3.72%)
May 26, 2004 8.809 8.908 8.797 8.809 88,907 -0.01(-0.07%)
May 25, 2004 8.661 8.840 8.661 8.815 45,585 +0.15(+1.79%)
May 24, 2004 8.723 8.723 8.438 8.661 290,647 -0.09(-0.99%)
May 21, 2004 8.995 9.013 8.704 8.747 69,348 -0.07(-0.77%)
May 20, 2004 8.902 8.964 8.815 8.815 48,171 +0.15(+1.79%)
May 19, 2004 9.069 9.069 8.568 8.661 120,591 -0.08(-0.92%)
May 18, 2004 8.599 8.753 8.599 8.741 45,262 +0.12(+1.36%)
May 17, 2004 8.630 8.630 8.531 8.624 43,968 -0.19(-2.11%)
May 14, 2004 8.852 8.865 8.692 8.809 49,788 -0.11(-1.18%)
May 13, 2004 8.753 8.976 8.753 8.914 109,114 +0.11(+1.19%)
May 12, 2004 9.125 9.125 8.723 8.809 156,316 -0.32(-3.46%)
May 11, 2004 8.784 9.137 8.784 9.125 189,454 +0.29(+3.29%)
May 10, 2004 9.050 9.050 8.692 8.834 167,793 -0.51(-5.43%)
May 07, 2004 9.403 9.483 9.304 9.341 157,770 -0.11(-1.18%)
May 06, 2004 9.650 9.650 9.341 9.452 185,413 -0.27(-2.74%)
May 05, 2004 9.589 9.762 9.582 9.718 171,026 +0.13(+1.35%)
May 04, 2004 9.465 9.613 9.446 9.589 279,817 +0.12(+1.24%)
May 03, 2004 9.329 9.527 9.285 9.471 290,486 +0.07(+0.72%)
Apr 30, 2004 9.527 9.545 9.360 9.403 127,380 -0.15(-1.62%)
Apr 29, 2004 9.496 9.650 9.471 9.558 178,947 +0.17(+1.78%)
Apr 28, 2004 9.354 9.440 9.279 9.391 327,827 +0.14(+1.54%)
Apr 27, 2004 9.186 9.267 9.156 9.248 207,882 +0.08(+0.88%)
Apr 26, 2004 9.205 9.211 9.125 9.168 115,256 -0.16(-1.72%)
Apr 23, 2004 9.292 9.366 9.230 9.329 104,102 +0.02(+0.20%)
Apr 22, 2004 9.341 9.422 9.248 9.310 758,626 -0.32(-3.28%)
Apr 21, 2004 9.589 9.799 9.589 9.626 122,692 -0.03(-0.32%)
Apr 20, 2004 9.793 9.799 9.650 9.657 861,759 -0.12(-1.20%)
Apr 19, 2004 9.582 9.774 9.558 9.774 670,526 +0.27(+2.86%)
Apr 16, 2004 9.341 9.527 9.341 9.502 489,154 +0.12(+1.32%)
Apr 15, 2004 9.193 9.428 9.193 9.378 122,369 +0.12(+1.34%)
Apr 14, 2004 9.143 9.279 9.137 9.255 58,679 +0.00(+0.00%)
Apr 13, 2004 9.224 9.452 9.118 9.255 158,255 -0.12(-1.25%)
Apr 12, 2004 9.285 9.570 9.285 9.372 66,115 +0.09(+0.93%)
Apr 08, 2004 9.384 9.403 9.261 9.285 99,253 -0.24(-2.47%)
Apr 07, 2004 9.360 9.533 9.360 9.521 116,065 +0.24(+2.60%)
Apr 06, 2004 9.459 9.459 9.217 9.279 256,862 -0.14(-1.45%)
Apr 05, 2004 9.279 9.620 9.217 9.415 382,788 -0.38(-3.91%)
Apr 02, 2004 9.403 9.805 9.403 9.799 177,492 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.