Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.010 8.022 7.956 7.980 107,487 -0.02(-0.23%)
Jun 27, 2014 7.992 8.010 7.989 7.998 41,781 +0.01(+0.15%)
Jun 26, 2014 7.974 7.998 7.950 7.986 112,183 +0.04(+0.53%)
Jun 25, 2014 7.914 7.944 7.914 7.944 65,120 +0.05(+0.61%)
Jun 24, 2014 7.896 7.914 7.890 7.896 74,134 +0.01(+0.08%)
Jun 23, 2014 7.902 7.908 7.871 7.890 62,926 +0.01(+0.08%)
Jun 20, 2014 7.890 7.890 7.865 7.884 58,573 +0.02(+0.31%)
Jun 19, 2014 7.908 7.908 7.847 7.859 74,177 -0.02(-0.23%)
Jun 18, 2014 7.871 7.878 7.841 7.878 38,584 +0.03(+0.38%)
Jun 17, 2014 7.902 7.902 7.841 7.847 80,701 -0.04(-0.53%)
Jun 16, 2014 7.914 7.920 7.890 7.890 70,279 -0.01(-0.08%)
Jun 13, 2014 7.914 7.920 7.878 7.896 52,598 -0.03(-0.38%)
Jun 12, 2014 7.914 7.926 7.896 7.926 74,484 +0.03(+0.39%)
Jun 11, 2014 7.907 7.919 7.871 7.895 95,335 +0.01(+0.08%)
Jun 10, 2014 7.931 7.931 7.877 7.889 97,396 +0.01(+0.15%)
Jun 06, 2014 7.907 7.919 7.871 7.877 65,204 -0.01(-0.15%)
Jun 05, 2014 7.847 7.889 7.829 7.889 104,082 +0.05(+0.61%)
Jun 04, 2014 7.943 7.944 7.835 7.841 166,262 -0.10(-1.28%)
Jun 03, 2014 8.015 8.015 7.919 7.943 103,271 -0.07(-0.82%)
Jun 02, 2014 8.033 8.045 7.991 8.009 100,772 -0.04(-0.52%)
May 30, 2014 8.099 8.099 8.033 8.051 70,099 -0.04(-0.44%)
May 29, 2014 8.075 8.087 8.033 8.087 123,011 +0.01(+0.15%)
May 28, 2014 7.997 8.075 7.985 8.075 185,899 +0.10(+1.20%)
May 27, 2014 8.009 8.009 7.949 7.979 127,343 -0.01(-0.15%)
May 23, 2014 7.991 7.991 7.991 7.991 79,294 +0.03(+0.33%)
May 22, 2014 7.991 7.991 7.943 7.965 26,177 -0.01(-0.18%)
May 21, 2014 7.985 7.985 7.956 7.979 50,538 -0.01(-0.08%)
May 20, 2014 7.979 7.985 7.955 7.985 53,592 +0.01(+0.15%)
May 19, 2014 7.949 8.003 7.931 7.973 86,409 -0.02(-0.30%)
May 16, 2014 8.009 8.009 7.973 7.997 107,963 +0.02(+0.23%)
May 15, 2014 7.943 7.979 7.943 7.979 151,772 +0.05(+0.68%)
May 14, 2014 7.925 7.931 7.907 7.925 95,048 +0.00(+0.00%)
May 13, 2014 7.889 7.931 7.889 7.925 120,562 +0.03(+0.38%)
May 12, 2014 7.883 7.919 7.871 7.895 135,200 +0.01(+0.08%)
May 09, 2014 7.937 7.937 7.877 7.889 127,287 -0.04(-0.45%)
May 08, 2014 7.919 7.941 7.895 7.925 109,454 +0.02(+0.30%)
May 07, 2014 7.883 7.907 7.882 7.901 87,628 +0.01(+0.08%)
May 06, 2014 7.889 7.919 7.883 7.895 115,501 -0.01(-0.15%)
May 05, 2014 7.907 7.913 7.889 7.907 101,975 +0.00(+0.00%)
May 02, 2014 7.901 7.913 7.871 7.907 108,125 -0.03(-0.38%)
May 01, 2014 7.829 7.945 7.829 7.937 219,237 +0.11(+1.45%)
Apr 30, 2014 7.823 7.841 7.818 7.823 52,585 -0.01(-0.15%)
Apr 29, 2014 7.859 7.859 7.818 7.835 64,946 -0.02(-0.30%)
Apr 28, 2014 7.883 7.901 7.835 7.859 54,388 -0.01(-0.08%)
Apr 25, 2014 7.829 7.865 7.818 7.865 46,266 +0.05(+0.61%)
Apr 24, 2014 7.764 7.820 7.758 7.818 87,079 +0.05(+0.69%)
Apr 23, 2014 7.734 7.764 7.734 7.764 115,076 +0.03(+0.39%)
Apr 22, 2014 7.698 7.734 7.698 7.734 114,609 +0.04(+0.46%)
Apr 21, 2014 7.663 7.698 7.657 7.698 57,768 +0.05(+0.70%)
Apr 17, 2014 7.657 7.645 7.645 7.645 166,989 -0.01(-0.16%)
Apr 16, 2014 7.597 7.657 7.585 7.657 92,169 +0.05(+0.63%)
Apr 15, 2014 7.561 7.609 7.561 7.609 75,866 +0.04(+0.47%)
Apr 14, 2014 7.615 7.615 7.555 7.573 105,995 -0.02(-0.24%)
Apr 11, 2014 7.591 7.612 7.591 7.591 162,088 +0.03(+0.40%)
Apr 10, 2014 7.579 7.579 7.561 7.561 100,908 +0.02(+0.24%)
Apr 09, 2014 7.579 7.579 7.537 7.543 96,969 -0.02(-0.24%)
Apr 08, 2014 7.561 7.573 7.537 7.561 98,056 +0.02(+0.31%)
Apr 07, 2014 7.543 7.555 7.525 7.537 82,321 +0.01(+0.16%)
Apr 04, 2014 7.549 7.549 7.508 7.525 166,725 +0.04(+0.47%)
Apr 03, 2014 7.531 7.531 7.490 7.490 110,474 -0.01(-0.08%)
Apr 02, 2014 7.490 7.520 7.490 7.496 84,068 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.