Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.210 1.300 1.200 1.240 11,804 -0.01(-0.80%)
Jun 27, 2008 1.285 1.310 1.230 1.250 18,388 -0.01(-0.79%)
Jun 26, 2008 1.270 1.360 1.250 1.260 24,924 -0.01(-0.79%)
Jun 25, 2008 1.270 1.320 1.260 1.270 42,692 -0.01(-0.78%)
Jun 24, 2008 1.270 1.320 1.270 1.280 38,888 -0.01(-0.78%)
Jun 23, 2008 1.270 1.300 1.270 1.290 2,620 -0.04(-3.01%)
Jun 20, 2008 1.300 1.350 1.290 1.330 19,057 -0.02(-1.47%)
Jun 19, 2008 1.310 1.350 1.300 1.350 30,300 +0.03(+2.27%)
Jun 18, 2008 1.300 1.340 1.290 1.320 27,753 +0.02(+1.54%)
Jun 17, 2008 1.340 1.380 1.300 1.300 21,112 -0.04(-2.99%)
Jun 16, 2008 1.340 1.380 1.340 1.340 4,600 -0.04(-2.89%)
Jun 13, 2008 1.360 1.380 1.340 1.380 4,700 +0.03(+2.22%)
Jun 12, 2008 1.220 1.380 1.220 1.350 16,050 +0.04(+3.05%)
Jun 11, 2008 1.320 1.350 1.310 1.310 14,821 -0.01(-0.76%)
Jun 10, 2008 1.310 1.380 1.300 1.320 55,454 +0.00(+0.00%)
Jun 09, 2008 1.310 1.330 1.310 1.320 3,400 +0.00(+0.00%)
Jun 06, 2008 1.310 1.340 1.310 1.320 3,200 -0.02(-1.49%)
Jun 05, 2008 1.300 1.370 1.290 1.340 8,730 +0.03(+2.29%)
Jun 04, 2008 1.300 1.350 1.300 1.310 18,713 -0.04(-2.96%)
Jun 03, 2008 1.420 1.420 1.320 1.350 22,636 +0.03(+2.27%)
Jun 02, 2008 1.310 1.390 1.310 1.320 9,187 +0.00(+0.00%)
May 30, 2008 1.390 1.390 1.310 1.320 6,727 +0.00(+0.00%)
May 29, 2008 1.310 1.350 1.310 1.320 21,635 +0.01(+0.76%)
May 28, 2008 1.310 1.350 1.310 1.310 3,992 +0.00(+0.00%)
May 27, 2008 1.310 1.350 1.300 1.310 38,191 -0.02(-1.50%)
May 26, 2008 1.320 1.340 1.310 1.330 0 +0.00(+0.00%)
May 23, 2008 1.320 1.340 1.310 1.330 4,100 -0.02(-1.48%)
May 22, 2008 1.310 1.360 1.310 1.350 10,201 +0.04(+3.05%)
May 21, 2008 1.330 1.340 1.310 1.310 13,002 -0.02(-1.50%)
May 20, 2008 1.310 1.370 1.310 1.330 41,456 +0.02(+1.53%)
May 19, 2008 1.320 1.370 1.310 1.310 27,220 -0.08(-5.82%)
May 16, 2008 1.360 1.400 1.350 1.391 55,086 +0.03(+2.28%)
May 15, 2008 1.380 1.380 1.300 1.360 54,990 -0.03(-2.16%)
May 14, 2008 1.480 1.480 1.390 1.390 77,650 -0.09(-6.08%)
May 13, 2008 1.470 1.480 1.460 1.480 3,100 +0.02(+1.37%)
May 12, 2008 1.420 1.490 1.420 1.460 6,050 -0.02(-1.35%)
May 09, 2008 1.410 1.480 1.410 1.480 19,199 +0.00(+0.00%)
May 08, 2008 1.480 1.480 1.480 1.480 2,100 +0.00(+0.00%)
May 07, 2008 1.390 1.480 1.390 1.480 55,259 +0.03(+2.07%)
May 06, 2008 1.410 1.450 1.400 1.450 4,300 +0.01(+0.69%)
May 05, 2008 1.410 1.440 1.400 1.440 27,850 +0.00(+0.00%)
May 02, 2008 1.400 1.440 1.400 1.440 33,070 +0.03(+2.13%)
May 01, 2008 1.460 1.460 1.410 1.410 5,760 -0.07(-4.73%)
Apr 30, 2008 1.400 1.480 1.380 1.480 17,646 +0.09(+6.47%)
Apr 29, 2008 1.430 1.440 1.390 1.390 14,818 -0.03(-2.11%)
Apr 28, 2008 1.400 1.440 1.370 1.420 16,840 +0.00(+0.00%)
Apr 25, 2008 1.410 1.440 1.390 1.420 15,700 -0.01(-0.70%)
Apr 24, 2008 1.420 1.440 1.400 1.430 10,690 -0.01(-0.69%)
Apr 23, 2008 1.400 1.440 1.400 1.440 11,700 +0.04(+2.86%)
Apr 22, 2008 1.420 1.420 1.400 1.400 11,600 -0.01(-0.71%)
Apr 21, 2008 1.400 1.490 1.400 1.410 18,254 -0.01(-0.84%)
Apr 18, 2008 1.440 1.490 1.400 1.422 4,000 -0.07(-4.56%)
Apr 17, 2008 1.413 1.490 1.413 1.490 7,900 +0.04(+2.76%)
Apr 16, 2008 1.350 1.460 1.342 1.450 17,200 +0.10(+7.41%)
Apr 15, 2008 1.332 1.400 1.332 1.350 21,355 +0.02(+1.50%)
Apr 14, 2008 1.350 1.350 1.330 1.330 20,100 -0.02(-1.48%)
Apr 11, 2008 1.300 1.360 1.300 1.350 33,500 +0.01(+0.75%)
Apr 10, 2008 1.350 1.380 1.330 1.340 74,600 -0.01(-0.74%)
Apr 09, 2008 1.360 1.370 1.330 1.350 21,700 +0.01(+0.75%)
Apr 08, 2008 1.360 1.390 1.340 1.340 25,200 -0.03(-2.19%)
Apr 07, 2008 1.390 1.400 1.350 1.370 38,600 -0.02(-1.44%)
Apr 04, 2008 1.440 1.440 1.360 1.390 22,900 +0.04(+2.96%)
Apr 03, 2008 1.470 1.490 1.330 1.350 151,100 -0.15(-10.00%)
Apr 02, 2008 1.430 1.540 1.430 1.500 15,000 +0.08(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.