Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.61	17.61	17.61	17.61	1	+0.27(+1.58%)
Jun 28, 2016	17.33	17.33	17.33	17.33	122	-0.78(-4.30%)
Jun 07, 2016	18.09	18.11	18.11	18.11	244	+0.22(+1.24%)
Jun 03, 2016	17.90	17.89	17.89	17.89	1,953	-0.07(-0.38%)
Jun 02, 2016	17.96	17.96	17.96	17.96	183	+0.00(+0.01%)
Jun 01, 2016	17.95	17.95	17.95	17.95	131	-0.16(-0.86%)
May 20, 2016	18.11	18.11	18.11	18.11	122	+0.18(+1.01%)
May 19, 2016	18.14	18.14	17.88	17.93	759	-0.28(-1.53%)
May 18, 2016	18.21	18.21	18.21	18.21	122	+0.33(+1.83%)
May 09, 2016	17.86	17.88	17.88	17.88	732	+0.16(+0.92%)
Apr 21, 2016	17.62	17.72	17.72	17.72	732	+1.33(+8.10%)
Apr 12, 2016	16.31	16.39	16.39	16.39	3,662	-0.42(-2.48%)
Apr 04, 2016	16.81	16.81	16.81	16.81	122	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

Historical Prices