Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.38 20.38 20.38 20.38 453 +0.08(+0.37%)
Jun 28, 2018 20.31 20.31 20.31 20.31 165 -0.24(-1.16%)
Jun 21, 2018 20.54 20.54 20.54 13 -0.03(-0.13%)
Jun 20, 2018 20.59 20.61 20.57 20.57 1,348 +0.05(+0.26%)
Jun 19, 2018 20.52 20.52 20.52 20.52 450 -0.30(-1.43%)
Jun 18, 2018 20.87 20.87 20.82 20.82 613 -0.23(-1.07%)
Jun 15, 2018 20.96 21.04 20.96 21.04 1,322 -0.06(-0.27%)
Jun 14, 2018 21.03 21.13 21.03 21.10 7,771 -0.02(-0.10%)
Jun 13, 2018 21.13 21.14 20.98 21.12 7,531 +0.19(+0.89%)
Jun 05, 2018 20.93 20.93 20.93 0 -0.07(-0.35%)
Jun 04, 2018 20.99 21.01 20.99 21.01 1,010 +0.20(+0.94%)
May 24, 2018 20.81 20.81 20.81 157 -0.47(-2.19%)
May 22, 2018 21.28 21.28 21.28 11 -0.01(-0.04%)
May 18, 2018 21.29 21.29 21.29 0 +0.08(+0.35%)
May 15, 2018 21.21 21.21 21.21 0 -0.09(-0.44%)
May 14, 2018 21.41 21.41 21.27 21.30 3,131 +0.10(+0.49%)
May 11, 2018 21.20 21.20 21.20 21.20 352 +0.27(+1.30%)
May 10, 2018 20.93 20.93 20.93 20.93 109 +0.03(+0.16%)
May 09, 2018 20.87 20.90 20.87 20.90 430 -0.18(-0.87%)
May 07, 2018 21.08 21.08 21.08 0 +0.07(+0.34%)
Apr 27, 2018 21.01 21.01 21.01 58 +0.10(+0.47%)
Apr 25, 2018 20.91 20.91 20.91 11 +0.00(+0.00%)
Apr 24, 2018 20.92 20.93 20.91 20.91 662 +0.08(+0.41%)
Apr 23, 2018 20.95 20.95 20.82 20.83 4,780 +0.00(+0.02%)
Apr 20, 2018 20.86 20.86 20.82 20.82 803 +0.04(+0.19%)
Apr 19, 2018 20.78 20.78 20.78 20.78 550 +0.03(+0.15%)
Apr 17, 2018 20.75 20.75 20.75 0 +0.06(+0.28%)
Apr 16, 2018 20.65 20.69 20.65 20.69 2,197 +0.05(+0.23%)
Apr 13, 2018 20.60 20.65 20.60 20.65 43,399 +0.04(+0.17%)
Apr 12, 2018 20.61 20.61 20.61 20.61 157 -0.00(-0.01%)
Apr 11, 2018 20.67 20.68 20.61 20.61 608 -0.11(-0.52%)
Apr 10, 2018 20.71 20.72 20.70 20.72 573 +0.09(+0.46%)
Apr 06, 2018 20.63 20.63 20.63 132 -0.16(-0.78%)
Apr 05, 2018 20.79 20.79 20.79 20.79 1,050 +0.37(+1.80%)
Apr 03, 2018 20.42 20.42 20.42 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.