Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.750 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.822 5.999 5.822 5.926 302,045 +0.11(+1.95%)
Jun 28, 2007 5.791 5.871 5.791 5.813 417,965 +0.00(+0.05%)
Jun 27, 2007 5.907 5.917 5.675 5.809 713,480 -0.10(-1.66%)
Jun 26, 2007 6.082 6.082 5.666 5.907 640,336 -0.10(-1.63%)
Jun 25, 2007 6.030 6.064 5.956 6.005 326,535 -0.02(-0.30%)
Jun 22, 2007 6.064 6.064 6.002 6.024 249,146 -0.04(-0.66%)
Jun 21, 2007 6.064 6.091 6.005 6.064 308,902 -0.02(-0.40%)
Jun 20, 2007 6.048 6.107 6.039 6.088 412,741 +0.02(+0.40%)
Jun 19, 2007 6.076 6.079 6.033 6.064 371,597 -0.00(-0.05%)
Jun 18, 2007 6.064 6.079 6.033 6.067 384,332 -0.01(-0.20%)
Jun 15, 2007 6.073 6.079 6.012 6.079 201,799 +0.03(+0.51%)
Jun 14, 2007 6.024 6.079 5.898 6.048 701,072 +0.05(+0.77%)
Jun 13, 2007 6.076 6.091 5.987 6.002 377,475 -0.06(-1.01%)
Jun 12, 2007 6.030 6.094 6.005 6.064 335,352 +0.05(+0.76%)
Jun 11, 2007 6.122 6.122 5.987 6.018 421,884 -0.10(-1.60%)
Jun 08, 2007 6.094 6.119 6.064 6.116 250,126 +0.02(+0.35%)
Jun 07, 2007 6.128 6.152 6.076 6.094 725,236 -0.03(-0.55%)
Jun 06, 2007 6.174 6.214 6.128 6.128 692,908 -0.05(-0.79%)
Jun 05, 2007 6.183 6.195 6.146 6.177 510,375 -0.01(-0.15%)
Jun 04, 2007 6.186 6.214 6.140 6.186 567,845 -0.01(-0.15%)
Jun 01, 2007 6.186 6.198 6.131 6.195 461,721 -0.01(-0.15%)
May 31, 2007 6.143 6.208 6.140 6.205 450,619 +0.07(+1.10%)
May 30, 2007 6.208 6.208 6.051 6.137 1,024,342 -0.08(-1.28%)
May 29, 2007 6.263 6.263 6.174 6.217 772,257 -0.04(-0.68%)
May 25, 2007 6.211 6.309 6.171 6.260 1,157,242 +0.06(+0.94%)
May 24, 2007 6.186 6.217 6.131 6.201 2,770,982 -0.29(-4.44%)
May 23, 2007 6.523 6.569 6.489 6.489 201,146 -0.03(-0.52%)
May 22, 2007 6.532 6.658 6.523 6.523 200,492 -0.05(-0.70%)
May 21, 2007 6.615 6.688 6.505 6.569 275,596 -0.10(-1.56%)
May 18, 2007 6.783 6.783 6.639 6.673 207,676 -0.03(-0.50%)
May 17, 2007 6.688 6.768 6.600 6.707 284,412 +0.05(+0.74%)
May 16, 2007 6.618 6.731 6.615 6.658 188,411 +0.04(+0.65%)
May 15, 2007 6.716 6.719 6.615 6.615 286,371 -0.07(-1.05%)
May 14, 2007 6.713 6.728 6.655 6.685 233,473 +0.01(+0.14%)
May 11, 2007 6.667 6.722 6.584 6.676 256,004 +0.01(+0.18%)
May 10, 2007 6.667 6.725 6.615 6.664 340,576 -0.00(-0.05%)
May 09, 2007 6.618 6.688 6.618 6.667 181,880 +0.04(+0.55%)
May 08, 2007 6.655 6.658 6.554 6.630 203,431 -0.05(-0.69%)
May 07, 2007 6.584 6.676 6.468 6.676 336,331 +0.13(+2.01%)
May 04, 2007 6.682 6.682 6.434 6.544 326,209 -0.01(-0.14%)
May 03, 2007 6.584 6.695 6.468 6.554 324,250 -0.03(-0.42%)
May 02, 2007 6.385 6.581 6.385 6.581 498,946 +0.10(+1.56%)
May 01, 2007 6.425 6.508 6.355 6.480 443,762 +0.11(+1.73%)
Apr 30, 2007 6.425 6.431 6.315 6.370 512,987 -0.06(-0.86%)
Apr 27, 2007 6.284 6.425 6.284 6.425 299,759 +0.06(+1.01%)
Apr 26, 2007 6.299 6.370 6.232 6.361 490,783 +0.09(+1.47%)
Apr 25, 2007 6.156 6.278 6.149 6.269 703,031 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.