Energy Commodity Longer Dated Strategy ETF (NY: BEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		22.90	22.90	22.90	0	+1.20(+5.53%)
Jun 23, 2017		21.70	21.70	21.70	0	-0.49(-2.20%)
Jun 19, 2017		22.19	22.19	22.19	0	-0.29(-1.30%)
Jun 16, 2017	22.48	22.48	22.48	22.48	200	+0.11(+0.51%)
Jun 15, 2017	22.19	22.38	22.19	22.37	2,150	-1.04(-4.46%)
May 05, 2017				23.41	82	+0.08(+0.34%)
May 04, 2017	23.32	23.33	23.32	23.33	500	-1.24(-5.05%)
Apr 28, 2017				24.57	100	-1.42(-5.46%)
Apr 19, 2017				25.99	100	-0.20(-0.76%)
Apr 12, 2017		26.19	26.19	26.19	0	+0.31(+1.20%)
Apr 07, 2017		25.88	25.88	25.88	0	+0.97(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

Historical Prices