Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.812	4.866	4.731	4.776	778,366	+0.00(+0.00%)
Jun 29, 2023	4.681	4.794	4.620	4.776	1,306,431	+0.10(+2.04%)
Jun 28, 2023	4.620	4.681	4.546	4.681	597,043	+0.06(+1.32%)
Jun 27, 2023	4.620	4.689	4.526	4.620	621,271	+0.02(+0.38%)
Jun 26, 2023	4.498	4.646	4.351	4.603	983,015	+0.10(+2.32%)
Jun 23, 2023	4.507	4.533	4.455	4.498	1,353,326	-0.01(-0.19%)
Jun 22, 2023	4.516	4.576	4.464	4.507	678,866	-0.10(-2.08%)
Jun 21, 2023	4.516	4.603	4.459	4.603	612,390	+0.04(+0.95%)
Jun 20, 2023	4.568	4.620	4.503	4.559	601,556	-0.02(-0.38%)
Jun 16, 2023	4.637	4.637	4.503	4.576	1,066,546	-0.03(-0.57%)
Jun 15, 2023	4.516	4.603	4.467	4.603	499,938	+1.03(+28.95%)
May 08, 2023	3.595	3.647	3.556	3.569	505,753	-0.02(-0.48%)
May 05, 2023	3.595	3.634	3.543	3.587	689,596	+0.09(+2.48%)
May 04, 2023	3.508	3.543	3.448	3.500	754,927	-0.03(-0.98%)
May 03, 2023	3.560	3.682	3.534	3.534	596,746	-0.05(-1.45%)
May 02, 2023	3.743	3.769	3.530	3.587	843,976	-0.18(-4.84%)
May 01, 2023	3.882	3.899	3.760	3.769	418,303	-0.11(-2.91%)
Apr 28, 2023	3.830	3.921	3.821	3.882	646,811	+0.06(+1.59%)
Apr 27, 2023	3.734	3.838	3.708	3.821	403,598	+0.11(+3.04%)
Apr 26, 2023	3.673	3.804	3.647	3.708	797,744	+0.03(+0.95%)
Apr 25, 2023	3.691	3.734	3.630	3.673	886,872	-0.08(-2.08%)
Apr 24, 2023	3.812	3.821	3.699	3.752	530,273	-0.07(-1.82%)
Apr 21, 2023	3.899	3.899	3.778	3.821	825,546	-0.09(-2.22%)
Apr 20, 2023	3.986	4.003	3.873	3.908	588,177	-0.09(-2.17%)
Apr 19, 2023	3.977	4.081	3.977	3.995	1,005,419	-0.03(-0.65%)
Apr 18, 2023	4.194	4.212	3.995	4.021	819,681	-0.19(-4.54%)
Apr 17, 2023	3.977	4.212	3.947	4.212	1,211,029	+0.22(+5.43%)
Apr 14, 2023	4.029	4.077	3.951	3.995	1,232,566	+0.02(+0.44%)
Apr 13, 2023	4.047	4.064	3.890	3.977	737,809	-0.07(-1.72%)
Apr 12, 2023	4.168	4.173	4.012	4.047	399,177	-0.06(-1.48%)
Apr 11, 2023	4.142	4.151	4.081	4.108	699,368	-0.01(-0.21%)
Apr 10, 2023	4.203	4.246	4.021	4.116	692,577	-0.10(-2.27%)
Apr 06, 2023	4.203	4.299	4.194	4.212	593,457	+0.03(+0.62%)
Apr 05, 2023	4.134	4.225	4.125	4.186	1,097,150	+0.00(+0.00%)
Apr 04, 2023	4.255	4.268	4.151	4.186	502,239	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices