Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		5.100	5.100	5.100	0	+0.06(+1.19%)
May 19, 2021	4.950	5.149	4.840	5.040	157,736	-0.22(-4.18%)
May 18, 2021	4.710	5.290	4.650	5.260	541,308	+0.67(+14.60%)
May 17, 2021	4.460	4.740	4.460	4.590	170,606	+0.00(+0.00%)
May 14, 2021	4.470	4.750	4.470	4.590	163,077	+0.17(+3.85%)
May 13, 2021	4.830	5.070	4.332	4.420	363,777	-0.35(-7.34%)
May 12, 2021	4.930	5.000	4.730	4.770	306,653	-0.18(-3.64%)
May 11, 2021	4.310	5.004	4.310	4.950	421,334	+0.21(+4.43%)
May 10, 2021	5.040	5.050	4.600	4.740	613,351	-0.30(-5.95%)
May 07, 2021	4.850	5.810	4.850	5.040	1,183,050	+0.16(+3.28%)
May 06, 2021	5.340	5.450	4.770	4.880	452,124	-0.56(-10.29%)
May 05, 2021	5.200	5.500	5.070	5.440	972,783	+0.26(+5.02%)
May 04, 2021	5.310	5.310	5.000	5.180	345,507	-0.12(-2.26%)
May 03, 2021	5.990	6.000	5.300	5.300	505,371	-0.72(-11.96%)
Apr 30, 2021	6.000	6.170	5.900	6.020	272,600	-0.09(-1.47%)
Apr 29, 2021	6.540	6.590	6.060	6.110	458,338	-0.40(-6.14%)
Apr 28, 2021	6.860	7.160	6.350	6.510	860,691	-0.41(-5.92%)
Apr 27, 2021	6.010	7.320	5.910	6.920	9,840,154	-0.43(-5.85%)
Apr 26, 2021	7.350	7.950	7.200	7.350	594,842	+0.40(+5.76%)
Apr 23, 2021	6.729	7.048	6.546	6.949	313,813	+0.20(+2.96%)
Apr 22, 2021	7.011	7.200	6.450	6.750	343,549	+0.00(+0.00%)
Apr 21, 2021	6.300	6.900	6.150	6.750	285,804	+0.53(+8.43%)
Apr 20, 2021	6.601	6.673	6.015	6.225	393,582	-0.63(-9.25%)
Apr 19, 2021	7.649	7.905	6.324	6.859	1,184,890	+0.71(+11.54%)
Apr 16, 2021	6.195	6.418	5.745	6.150	676,533	-0.30(-4.65%)
Apr 15, 2021	7.553	7.797	6.300	6.450	743,214	-1.80(-21.82%)
Apr 14, 2021	8.100	9.000	7.950	8.250	268,418	-0.03(-0.31%)
Apr 13, 2021	8.250	8.550	8.175	8.275	200,160	-0.42(-4.88%)
Apr 12, 2021	9.000	9.150	8.400	8.700	285,690	-0.49(-5.29%)
Apr 09, 2021	9.150	9.373	9.006	9.186	116,160	+0.02(+0.25%)
Apr 08, 2021	9.450	9.518	8.772	9.164	261,447	-0.35(-3.72%)
Apr 07, 2021	9.735	9.750	9.307	9.518	105,995	-0.08(-0.86%)
Apr 06, 2021	9.750	10.05	9.450	9.600	163,150	-0.18(-1.89%)
Apr 05, 2021	10.11	10.20	9.450	9.784	190,510	-0.27(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspiremd Inc (NY: NSPR )

Historical Prices