Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

86.19 -0.05 (-0.06%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	77.70	77.70	77.69	77.70	890	-0.13(-0.17%)
Jun 28, 2018	77.42	77.83	77.41	77.83	2,601	+0.44(+0.57%)
Jun 27, 2018	77.82	77.82	77.39	77.39	300	-0.21(-0.27%)
Jun 26, 2018	77.73	77.73	77.57	77.60	310	+0.35(+0.46%)
Jun 25, 2018	77.25	77.41	77.01	77.25	3,313	-0.30(-0.38%)
Jun 22, 2018	78.30	78.30	77.38	77.54	998	+0.81(+1.06%)
Jun 21, 2018	77.62	77.62	76.71	76.73	650,849	+0.33(+0.43%)
Jun 20, 2018	76.00	76.40	76.00	76.40	336	+0.70(+0.92%)
Jun 19, 2018	75.45	75.76	75.45	75.70	780	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

JPM Betabuilders MSCI U.S. REIT ETF (NY: BBRE )

Historical Prices