Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.700	7.700	7.700	7.700	1,200	+0.07(+0.92%)
Jun 26, 2013	7.624	7.640	7.624	7.630	1,000	+0.01(+0.13%)
Jun 25, 2013	7.690	7.690	7.550	7.620	3,788	-0.15(-1.93%)
Jun 24, 2013	7.770	7.770	7.770	7.770	300	+0.20(+2.64%)
Jun 21, 2013	7.400	7.750	7.400	7.570	3,711	+0.12(+1.61%)
Jun 20, 2013	7.740	7.740	7.310	7.450	9,546	-0.29(-3.75%)
Jun 17, 2013	7.740	7.740	7.740	7.740	100	+0.19(+2.52%)
Jun 14, 2013	7.610	7.620	7.550	7.550	2,634	-0.24(-3.08%)
Jun 13, 2013	7.780	7.790	7.780	7.790	464	+0.17(+2.23%)
Jun 12, 2013	7.790	7.790	7.580	7.620	1,223	-0.13(-1.68%)
Jun 10, 2013	7.750	7.750	7.750	7.750	0	+0.12(+1.57%)
Jun 07, 2013	7.540	7.790	7.540	7.630	3,600	+0.15(+2.01%)
Jun 06, 2013	7.490	7.600	7.470	7.480	800	+0.01(+0.13%)
Jun 05, 2013	7.560	7.560	7.410	7.470	10,060	-0.15(-1.97%)
Jun 04, 2013	7.880	7.880	7.550	7.620	2,518	-0.01(-0.13%)
Jun 03, 2013	7.640	7.640	7.560	7.630	400	-0.02(-0.26%)
May 31, 2013	7.630	7.683	7.580	7.650	3,098	-0.05(-0.70%)
May 30, 2013	7.670	7.750	7.590	7.704	5,533	+0.03(+0.44%)
May 29, 2013	7.630	7.750	7.580	7.670	1,400	-0.03(-0.39%)
May 28, 2013	7.660	7.740	7.660	7.700	7,457	+0.13(+1.72%)
May 24, 2013	7.540	7.600	7.540	7.570	3,300	-0.03(-0.39%)
May 23, 2013	7.590	7.910	7.590	7.600	2,400	-0.12(-1.55%)
May 22, 2013	7.670	7.720	7.610	7.720	5,667	+0.02(+0.26%)
May 21, 2013	7.620	7.700	7.580	7.700	3,100	+0.06(+0.79%)
May 20, 2013	7.730	7.800	7.340	7.640	12,829	-0.25(-3.17%)
May 17, 2013	7.890	7.890	7.890	7.890	100	+0.18(+2.33%)
May 16, 2013	7.720	7.720	7.700	7.710	2,443	-0.01(-0.13%)
May 15, 2013	7.620	7.740	7.620	7.720	4,100	+0.17(+2.31%)
May 13, 2013	7.490	7.546	7.470	7.546	1,155	-0.03(-0.45%)
May 10, 2013	7.530	7.580	7.520	7.580	1,032	-0.01(-0.13%)
May 09, 2013	7.540	7.610	7.540	7.590	1,100	+0.01(+0.13%)
May 08, 2013	7.630	7.640	7.550	7.580	4,600	-0.01(-0.13%)
May 07, 2013	7.570	7.660	7.570	7.590	800	+0.09(+1.20%)
May 06, 2013	7.400	7.600	7.400	7.500	11,119	-0.04(-0.53%)
May 02, 2013	7.540	7.540	7.540	7.540	0	+0.00(+0.00%)
May 01, 2013	7.640	7.640	7.520	7.540	3,303	-0.20(-2.58%)
Apr 30, 2013	7.480	7.740	7.480	7.740	1,395	+0.27(+3.61%)
Apr 29, 2013	7.330	7.510	7.330	7.470	3,400	+0.07(+0.95%)
Apr 25, 2013	7.400	7.400	7.400	7.400	0	-0.04(-0.54%)
Apr 24, 2013	7.460	7.520	7.300	7.440	4,341	-0.02(-0.27%)
Apr 23, 2013	7.400	7.480	7.390	7.460	6,319	+0.09(+1.22%)
Apr 22, 2013	7.360	7.460	7.360	7.370	2,000	-0.09(-1.21%)
Apr 19, 2013	7.460	7.460	7.270	7.460	2,240	+0.00(+0.00%)
Apr 18, 2013	7.300	7.460	7.260	7.460	7,139	+0.08(+1.08%)
Apr 17, 2013	7.330	7.400	7.330	7.380	2,900	+0.08(+1.10%)
Apr 16, 2013	7.470	7.470	7.090	7.300	2,136	-0.20(-2.67%)
Apr 15, 2013	7.460	7.500	7.080	7.500	1,400	-0.02(-0.27%)
Apr 12, 2013	7.420	7.540	7.420	7.520	2,568	+0.00(+0.00%)
Apr 11, 2013	7.440	7.520	7.210	7.520	7,189	+0.04(+0.53%)
Apr 10, 2013	7.380	7.530	7.340	7.480	4,400	+0.16(+2.18%)
Apr 09, 2013	7.410	7.450	7.320	7.320	1,524	-0.16(-2.14%)
Apr 08, 2013	7.520	7.520	7.480	7.480	519	+0.00(+0.00%)
Apr 05, 2013	7.480	7.480	7.480	7.480	130	+0.01(+0.13%)
Apr 04, 2013	7.480	7.510	7.400	7.470	3,037	+0.00(+0.00%)
Apr 03, 2013	7.450	7.470	7.450	7.470	1,770	+0.07(+0.95%)
Apr 02, 2013	7.475	7.480	7.150	7.400	8,992	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices