Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.030 2.090 2.000 2.060 780,091 -0.01(-0.48%)
Jun 29, 2016 2.050 2.100 2.030 2.070 681,939 +0.07(+3.50%)
Jun 28, 2016 1.960 2.090 1.910 2.000 979,716 +0.13(+6.95%)
Jun 27, 2016 1.810 1.950 1.810 1.870 1,333,951 -0.05(-2.60%)
Jun 24, 2016 1.970 2.085 1.890 1.920 7,410,492 -0.18(-8.57%)
Jun 23, 2016 2.020 2.100 1.960 2.100 1,077,337 +0.12(+6.06%)
Jun 22, 2016 2.040 2.070 1.940 1.980 756,864 -0.05(-2.46%)
Jun 21, 2016 2.070 2.080 1.990 2.030 834,188 -0.04(-1.93%)
Jun 20, 2016 2.120 2.133 2.040 2.070 696,403 +0.02(+0.98%)
Jun 17, 2016 2.020 2.120 2.020 2.050 1,259,263 +0.08(+4.06%)
Jun 16, 2016 1.960 2.030 1.930 1.970 953,293 -0.01(-0.51%)
Jun 15, 2016 1.970 2.090 1.950 1.980 763,264 +0.01(+0.51%)
Jun 14, 2016 2.010 2.050 1.920 1.970 769,371 -0.06(-2.96%)
Jun 13, 2016 2.000 2.110 1.940 2.030 568,682 +0.01(+0.50%)
Jun 10, 2016 2.150 2.150 2.000 2.020 670,989 -0.15(-6.91%)
Jun 09, 2016 2.070 2.185 2.010 2.170 646,174 +0.06(+2.84%)
Jun 08, 2016 2.200 2.270 2.030 2.110 1,293,983 -0.07(-3.21%)
Jun 07, 2016 2.280 2.300 2.150 2.180 829,045 -0.08(-3.54%)
Jun 06, 2016 2.150 2.380 2.150 2.260 1,136,928 +0.12(+5.61%)
Jun 03, 2016 2.070 2.220 2.070 2.140 1,244,766 +0.06(+2.88%)
Jun 02, 2016 2.020 2.095 1.950 2.080 904,298 +0.06(+2.97%)
Jun 01, 2016 1.940 2.040 1.880 2.020 1,085,807 +0.06(+3.06%)
May 31, 2016 1.670 1.960 1.667 1.960 1,164,737 +0.28(+16.67%)
May 27, 2016 1.710 1.680 1.680 1.680 734,400 -0.04(-2.33%)
May 26, 2016 1.800 1.840 1.670 1.720 940,510 -0.07(-3.91%)
May 25, 2016 1.860 1.890 1.790 1.790 648,936 -0.05(-2.72%)
May 24, 2016 1.830 1.870 1.760 1.840 368,542 +0.03(+1.66%)
May 23, 2016 1.870 1.900 1.780 1.810 704,281 -0.11(-5.73%)
May 20, 2016 1.880 1.930 1.810 1.920 478,733 +0.05(+2.67%)
May 19, 2016 1.820 1.920 1.780 1.870 633,204 +0.03(+1.63%)
May 18, 2016 1.910 1.919 1.770 1.840 741,483 -0.09(-4.66%)
May 17, 2016 1.910 1.960 1.890 1.930 861,496 +0.01(+0.52%)
May 16, 2016 1.900 1.960 1.890 1.920 950,896 +0.05(+2.67%)
May 13, 2016 1.930 2.010 1.860 1.870 910,432 -0.09(-4.59%)
May 12, 2016 2.050 2.070 1.880 1.960 1,159,481 -0.06(-2.97%)
May 11, 2016 2.010 2.120 1.990 2.020 815,970 +0.01(+0.50%)
May 10, 2016 1.990 2.040 1.940 2.010 1,546,993 +0.02(+1.01%)
May 09, 2016 2.090 2.130 1.960 1.990 1,616,992 -0.14(-6.57%)
May 06, 2016 2.050 2.170 2.050 2.130 1,148,227 +0.05(+2.40%)
May 05, 2016 2.170 2.220 2.060 2.080 1,221,028 -0.02(-0.95%)
May 04, 2016 2.180 2.260 2.010 2.100 1,506,494 -0.04(-1.87%)
May 03, 2016 2.210 2.230 2.080 2.140 1,481,869 -0.12(-5.31%)
May 02, 2016 2.180 2.260 2.150 2.260 1,266,589 +0.05(+2.26%)
Apr 29, 2016 2.270 2.330 2.140 2.210 2,637,536 -0.29(-11.60%)
Apr 28, 2016 2.570 2.730 2.490 2.500 1,599,724 -0.07(-2.72%)
Apr 27, 2016 2.580 2.630 2.480 2.570 1,105,407 +0.01(+0.39%)
Apr 26, 2016 2.380 2.570 2.260 2.560 1,253,470 +0.22(+9.40%)
Apr 25, 2016 2.470 2.500 2.260 2.340 857,477 -0.15(-6.02%)
Apr 22, 2016 2.250 2.500 2.250 2.490 1,079,286 +0.23(+10.18%)
Apr 21, 2016 2.370 2.440 2.210 2.260 896,051 -0.07(-3.00%)
Apr 20, 2016 2.180 2.550 2.180 2.330 2,215,484 +0.15(+6.88%)
Apr 19, 2016 2.110 2.210 2.105 2.180 1,064,970 +0.07(+3.32%)
Apr 18, 2016 1.950 2.110 1.940 2.110 1,149,398 +0.07(+3.43%)
Apr 15, 2016 2.120 2.140 2.020 2.040 1,168,325 -0.11(-5.12%)
Apr 14, 2016 2.170 2.190 2.100 2.150 802,706 +0.02(+0.94%)
Apr 13, 2016 2.120 2.200 2.100 2.130 1,016,665 +0.01(+0.47%)
Apr 12, 2016 1.900 2.210 1.900 2.120 1,520,486 +0.22(+11.58%)
Apr 11, 2016 1.880 1.910 1.810 1.900 712,509 +0.06(+3.26%)
Apr 08, 2016 1.790 1.870 1.750 1.840 1,114,010 +0.07(+3.95%)
Apr 07, 2016 1.800 1.810 1.740 1.770 2,602,985 -0.04(-2.21%)
Apr 06, 2016 1.860 1.880 1.710 1.810 749,689 -0.01(-0.55%)
Apr 05, 2016 1.850 1.940 1.790 1.820 711,254 -0.06(-3.19%)
Apr 04, 2016 1.950 1.990 1.810 1.880 1,048,150 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.