Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009	3.410	3.760	3.760	3.760	700	+0.51(+15.69%)
Jun 19, 2009	3.250	3.250	3.250	3.250	200	-0.16(-4.69%)
May 27, 2009	3.410	3.410	3.410	3.410	100	+0.16(+4.92%)
May 20, 2009	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
May 15, 2009	3.250	3.250	3.250	3.250	200	+0.15(+4.84%)
May 12, 2009	3.250	3.100	3.100	3.100	0	+0.00(+0.00%)
May 08, 2009	3.100	3.100	3.100	3.100	300	+0.02(+0.65%)
May 06, 2009	3.250	3.080	3.080	3.080	600	-0.35(-10.20%)
May 05, 2009	3.250	3.430	3.250	3.430	700	+0.35(+11.36%)
May 04, 2009	3.080	3.080	3.080	3.080	300	-0.22(-6.67%)
Apr 30, 2009	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 28, 2009	3.300	3.300	3.300	3.300	100	+0.15(+4.76%)
Apr 27, 2009	3.150	3.150	3.150	3.150	200	+0.00(+0.00%)
Apr 23, 2009	3.150	3.150	3.150	3.150	0	-0.14(-4.26%)
Apr 14, 2009	3.290	3.290	3.290	3.290	200	+0.04(+1.23%)
Apr 13, 2009	3.250	3.250	3.250	3.250	100	-0.01(-0.31%)
Apr 09, 2009	3.260	3.260	3.260	3.260	100	+0.14(+4.49%)
Apr 06, 2009	3.120	3.120	3.120	3.120	100	+0.10(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices