Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,296.59 -44.54 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1295	1308	1265	1280	4,276	-10.00(-0.78%)
Jun 29, 2006	1310	1310	1265	1290	7,200	-26.00(-1.98%)
Jun 28, 2006	1331	1340	1310	1316	1,207	-10.00(-0.75%)
Jun 27, 2006	1365	1365	1324	1326	1,129	-38.00(-2.79%)
Jun 26, 2006	1363	1390	1320	1364	4,100	+14.00(+1.04%)
Jun 23, 2006	1318	1350	1310	1350	1,471	+43.00(+3.29%)
Jun 22, 2006	1270	1307	1215	1307	1,786	+48.00(+3.81%)
Jun 21, 2006	1285	1305	1250	1259	1,408	-15.00(-1.18%)
Jun 20, 2006	1305	1335	1270	1274	1,842	-41.00(-3.12%)
Jun 19, 2006	1322	1335	1280	1315	1,793	-13.00(-0.98%)
Jun 16, 2006	1290	1336	1290	1328	4,763	+0.99(+0.07%)
Jun 15, 2006	1313	1342	1310	1327	772	+25.01(+1.92%)
Jun 14, 2006	1300	1310	1300	1302	434	+14.00(+1.09%)
Jun 13, 2006	1320	1331	1259	1288	1,576	-36.00(-2.72%)
Jun 12, 2006	1298	1335	1298	1324	782	+26.25(+2.02%)
Jun 09, 2006	1310	1340	1287	1298	913	-12.25(-0.94%)
Jun 08, 2006	1351	1351	1285	1310	3,055	-40.00(-2.96%)
Jun 07, 2006	1338	1350	1313	1350	1,894	+22.00(+1.66%)
Jun 06, 2006	1362	1373	1325	1328	1,176	-21.98(-1.63%)
Jun 05, 2006	1400	1415	1340	1350	928	-64.02(-4.53%)
Jun 02, 2006	1403	1425	1380	1414	847	+22.00(+1.58%)
Jun 01, 2006	1319	1395	1308	1392	4,000	+80.00(+6.10%)
May 31, 2006	1307	1400	1295	1312	3,829	+17.00(+1.31%)
May 30, 2006	1341	1354	1280	1295	3,517	-55.00(-4.07%)
May 26, 2006	1396	1410	1330	1350	2,669	-55.00(-3.91%)
May 25, 2006	1428	1432	1381	1405	2,748	-19.00(-1.33%)
May 24, 2006	1450	1465	1414	1424	1,510	-16.01(-1.11%)
May 23, 2006	1564	1564	1435	1440	3,575	-115.99(-7.45%)
May 22, 2006	1595	1595	1520	1556	1,942	-39.00(-2.45%)
May 19, 2006	1510	1595	1405	1595	4,118	+95.00(+6.33%)
May 18, 2006	1530	1530	1483	1500	1,147	-34.00(-2.22%)
May 17, 2006	1530	1553	1523	1534	974	-6.00(-0.39%)
May 16, 2006	1490	1556	1490	1540	1,230	+60.00(+4.05%)
May 15, 2006	1537	1537	1480	1480	1,028	-67.00(-4.33%)
May 12, 2006	1565	1573	1538	1547	1,545	-28.06(-1.78%)
May 11, 2006	1605	1610	1570	1575	1,629	-29.94(-1.87%)
May 10, 2006	1601	1610	1587	1605	1,385	+13.99(+0.88%)
May 09, 2006	1585	1620	1585	1591	1,483	+6.00(+0.38%)
May 08, 2006	1665	1665	1550	1585	5,761	-81.99(-4.92%)
May 05, 2006	1650	1685	1650	1667	1,535	+24.00(+1.46%)
May 04, 2006	1625	1658	1615	1643	1,719	+8.00(+0.49%)
May 03, 2006	1707	1720	1615	1635	3,185	-60.00(-3.54%)
May 02, 2006	1680	1730	1675	1695	7,011	+43.00(+2.60%)
May 01, 2006	1552	1656	1550	1652	7,281	+110.00(+7.13%)
Apr 28, 2006	1551	1557	1502	1542	3,800	-18.98(-1.22%)
Apr 27, 2006	1566	1577	1551	1561	1,818	+4.98(+0.32%)
Apr 26, 2006	1580	1580	1555	1556	1,462	-10.00(-0.64%)
Apr 25, 2006	1574	1600	1560	1566	1,138	-13.00(-0.82%)
Apr 24, 2006	1570	1605	1564	1579	1,442	+5.05(+0.32%)
Apr 21, 2006	1560	1600	1560	1574	1,635	+13.94(+0.89%)
Apr 20, 2006	1582	1582	1551	1560	989	-22.05(-1.39%)
Apr 19, 2006	1604	1650	1580	1582	2,105	-11.89(-0.75%)
Apr 18, 2006	1566	1601	1566	1594	1,873	+29.00(+1.85%)
Apr 17, 2006	1560	1603	1560	1565	1,524	-13.55(-0.86%)
Apr 13, 2006	1637	1628	1556	1578	2,960	-58.11(-3.55%)
Apr 12, 2006	1680	1690	1610	1637	1,362	-33.39(-2.00%)
Apr 11, 2006	1700	1740	1662	1670	1,917	-20.00(-1.18%)
Apr 10, 2006	1701	1722	1690	1690	1,242	-5.00(-0.29%)
Apr 07, 2006	1721	1721	1685	1695	1,317	-26.00(-1.51%)
Apr 06, 2006	1645	1722	1645	1721	5,935	+60.00(+3.61%)
Apr 05, 2006	1700	1720	1650	1661	3,473	-24.95(-1.48%)
Apr 04, 2006	1626	1690	1620	1686	2,587	+36.95(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices