Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,296.59 -44.54 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2674	2760	2665	2708	2,851	+13.15(+0.49%)
Jun 27, 2013	2683	2755	2653	2695	857	+17.08(+0.64%)
Jun 26, 2013	2706	2710	2663	2678	340	-19.23(-0.71%)
Jun 25, 2013	2626	2715	2618	2697	982	+82.99(+3.17%)
Jun 24, 2013	2626	2696	2605	2614	1,056	-24.98(-0.95%)
Jun 21, 2013	2684	2765	2602	2639	2,238	-36.05(-1.35%)
Jun 20, 2013	2714	2730	2665	2675	1,021	-62.79(-2.29%)
Jun 19, 2013	2757	2769	2736	2738	401	-12.16(-0.44%)
Jun 18, 2013	2704	2750	2700	2750	441	+57.64(+2.14%)
Jun 17, 2013	2671	2713	2667	2692	368	+31.50(+1.18%)
Jun 14, 2013	2704	2710	2614	2661	449	-39.15(-1.45%)
Jun 13, 2013	2680	2713	2671	2700	581	+28.09(+1.05%)
Jun 12, 2013	2678	2750	2650	2672	510	-0.09(-0.00%)
Jun 11, 2013	2630	2697	2620	2672	674	+23.96(+0.90%)
Jun 10, 2013	2608	2658	2575	2648	1,128	+53.26(+2.05%)
Jun 07, 2013	2602	2635	2535	2595	1,216	-7.22(-0.28%)
Jun 06, 2013	2660	2703	2570	2602	1,288	-63.75(-2.39%)
Jun 05, 2013	2730	2740	2661	2666	2,136	-94.25(-3.41%)
Jun 04, 2013	2655	2760	2516	2760	9,281	+116.00(+4.39%)
Jun 03, 2013	2716	2716	2605	2644	2,705	-111.28(-4.04%)
May 31, 2013	2747	2765	2706	2755	1,093	-11.72(-0.42%)
May 30, 2013	2757	2775	2746	2767	247	+21.01(+0.77%)
May 29, 2013	2769	2769	2741	2746	235	-36.85(-1.32%)
May 28, 2013	2726	2798	2717	2783	835	+82.84(+3.07%)
May 24, 2013	2692	2709	2670	2700	202	+4.99(+0.19%)
May 23, 2013	2655	2726	2641	2695	471	+33.01(+1.24%)
May 22, 2013	2680	2715	2657	2662	417	-18.01(-0.67%)
May 21, 2013	2700	2709	2680	2680	454	-27.99(-1.03%)
May 20, 2013	2692	2739	2680	2708	652	+18.00(+0.67%)
May 17, 2013	2721	2745	2687	2690	678	-30.00(-1.10%)
May 16, 2013	2753	2794	2710	2720	258	-46.00(-1.66%)
May 15, 2013	2755	2781	2742	2766	516	+27.03(+0.99%)
May 13, 2013	2774	2820	2720	2739	584	-35.02(-1.26%)
May 10, 2013	2808	2825	2752	2774	190	-38.06(-1.35%)
May 09, 2013	2819	2837	2765	2812	600	-13.87(-0.49%)
May 08, 2013	2781	2826	2766	2826	664	+47.92(+1.72%)
May 07, 2013	2741	2789	2651	2778	181	+33.00(+1.20%)
May 06, 2013	2763	2820	2704	2745	280	-18.44(-0.67%)
May 03, 2013	2733	2770	2724	2763	403	+39.45(+1.45%)
May 02, 2013	2643	2727	2630	2724	534	+100.71(+3.84%)
May 01, 2013	2739	2758	2605	2623	957	-122.70(-4.47%)
Apr 30, 2013	2720	2747	2700	2746	419	+20.98(+0.77%)
Apr 29, 2013	2718	2735	2700	2725	349	+25.01(+0.93%)
Apr 26, 2013	2712	2716	2671	2700	599	-12.01(-0.44%)
Apr 25, 2013	2699	2728	2691	2712	542	+14.77(+0.55%)
Apr 24, 2013	2714	2785	2697	2697	248	-30.77(-1.13%)
Apr 23, 2013	2711	2740	2700	2728	358	+40.45(+1.51%)
Apr 22, 2013	2675	2713	2650	2688	561	-17.25(-0.64%)
Apr 19, 2013	2669	2730	2665	2705	574	+30.80(+1.15%)
Apr 18, 2013	2677	2689	2650	2674	469	+6.12(+0.23%)
Apr 17, 2013	2703	2725	2662	2668	698	-44.12(-1.63%)
Apr 16, 2013	2703	2720	2686	2712	467	+32.54(+1.21%)
Apr 15, 2013	2749	2749	2665	2679	874	-69.54(-2.53%)
Apr 12, 2013	2751	2764	2738	2749	403	-12.35(-0.45%)
Apr 11, 2013	2763	2770	2754	2761	210	-4.60(-0.17%)
Apr 10, 2013	2783	2793	2750	2766	652	-16.91(-0.61%)
Apr 09, 2013	2759	2817	2739	2783	570	+23.86(+0.86%)
Apr 08, 2013	2740	2779	2681	2759	466	+17.32(+0.63%)
Apr 05, 2013	2752	2769	2720	2742	275	-50.32(-1.80%)
Apr 04, 2013	2783	2805	2750	2792	341	+45.04(+1.64%)
Apr 03, 2013	2726	2850	2700	2747	1,116	+31.97(+1.18%)
Apr 02, 2013	2794	2798	2710	2715	600	-55.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices