Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,354.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2771	2871	2767	2871	403	+63.64(+2.27%)
Jun 29, 2016	2790	2839	2780	2807	451	-10.96(-0.39%)
Jun 28, 2016	2777	2825	2700	2818	455	+59.26(+2.15%)
Jun 27, 2016	2790	2765	2700	2759	732	-5.88(-0.21%)
Jun 24, 2016	2706	2879	2681	2765	2,899	-44.42(-1.58%)
Jun 23, 2016	2809	2812	2764	2809	448	-3.43(-0.12%)
Jun 22, 2016	2885	2885	2770	2812	418	-42.57(-1.49%)
Jun 21, 2016	2853	2885	2837	2855	225	-23.33(-0.81%)
Jun 20, 2016	2850	2885	2817	2878	408	+61.39(+2.18%)
Jun 17, 2016	2800	2831	2755	2817	3,264	+90.44(+3.32%)
Jun 16, 2016	2741	2775	2710	2726	506	-15.50(-0.57%)
Jun 15, 2016	2800	2814	2742	2742	444	+0.00(+0.00%)
Jun 14, 2016	2790	2843	2742	2742	663	-58.00(-2.07%)
Jun 13, 2016	2833	2842	2800	2800	629	-16.00(-0.57%)
Jun 10, 2016	2830	2890	2816	2816	509	-72.00(-2.49%)
Jun 09, 2016	2903	2925	2838	2888	837	-30.00(-1.03%)
Jun 08, 2016	2897	2940	2820	2918	399	+21.40(+0.74%)
Jun 07, 2016	2879	2897	2830	2897	550	+93.60(+3.34%)
Jun 06, 2016	2963	2963	2801	2803	1,146	-85.00(-2.94%)
Jun 03, 2016	3019	3019	2886	2888	592	-77.77(-2.62%)
Jun 02, 2016	3008	3075	2877	2966	1,274	-36.23(-1.21%)
Jun 01, 2016	3004	3120	3000	3002	6,847	-18.00(-0.60%)
May 31, 2016	3006	3075	2960	3020	2,137	-105.00(-3.36%)
May 27, 2016	3043	3125	3125	3125	200	+58.35(+1.90%)
May 26, 2016	3093	3105	3060	3067	140	-8.34(-0.27%)
May 25, 2016	3025	3085	3019	3075	241	-10.01(-0.32%)
May 24, 2016	2960	3085	2960	3085	607	+88.69(+2.96%)
May 23, 2016	2910	3001	2841	2996	251	+122.31(+4.26%)
May 20, 2016	2782	2900	2782	2874	307	+76.00(+2.72%)
May 19, 2016	2852	2860	2788	2798	297	-80.21(-2.79%)
May 18, 2016	2851	2890	2830	2878	310	+25.21(+0.88%)
May 17, 2016	2960	2960	2868	2853	392	-83.88(-2.86%)
May 16, 2016	2979	2979	2901	2937	359	+6.77(+0.23%)
May 13, 2016	2908	2950	2908	2930	123	+10.11(+0.35%)
May 12, 2016	2931	2945	2910	2920	208	-9.09(-0.31%)
May 11, 2016	2935	2965	2905	2929	214	-39.91(-1.34%)
May 10, 2016	2940	2980	2925	2969	263	+9.00(+0.30%)
May 09, 2016	2945	3022	2925	2960	484	-13.89(-0.47%)
May 06, 2016	2903	2974	2890	2974	177	+68.89(+2.37%)
May 05, 2016	2970	2990	2905	2905	174	-15.03(-0.51%)
May 04, 2016	2925	2945	2913	2920	220	-9.98(-0.34%)
May 03, 2016	3019	3065	2902	2930	302	-136.99(-4.47%)
May 02, 2016	3052	3076	3025	3067	218	+64.00(+2.13%)
Apr 29, 2016	3065	3079	3003	3003	250	-35.86(-1.18%)
Apr 28, 2016	3095	3095	3030	3039	331	-85.14(-2.73%)
Apr 27, 2016	2985	3125	2985	3124	186	+106.55(+3.53%)
Apr 26, 2016	3010	3036	2955	3017	141	+51.45(+1.73%)
Apr 25, 2016	2925	2997	2913	2966	130	+35.00(+1.19%)
Apr 22, 2016	2931	2980	2925	2931	108	+14.88(+0.51%)
Apr 21, 2016	3020	3047	2916	2916	354	-133.88(-4.39%)
Apr 20, 2016	3015	3065	3015	3050	230	+16.01(+0.53%)
Apr 19, 2016	3069	3075	2990	3034	558	+55.99(+1.88%)
Apr 18, 2016	3000	3050	2970	2978	168	-50.11(-1.65%)
Apr 15, 2016	2969	3038	2966	3028	235	+28.11(+0.94%)
Apr 14, 2016	3085	3092	3000	3000	337	-68.84(-2.24%)
Apr 13, 2016	3007	3069	2950	3069	486	+68.85(+2.30%)
Apr 12, 2016	2921	3025	2907	3000	196	+49.99(+1.69%)
Apr 11, 2016	3000	3014	2950	2950	105	-49.00(-1.63%)
Apr 08, 2016	2995	3009	2955	2999	103	-11.32(-0.38%)
Apr 07, 2016	2990	3015	2965	3010	363	-14.69(-0.49%)
Apr 06, 2016	2997	3028	2970	3025	154	+34.01(+1.14%)
Apr 05, 2016	3014	3050	2991	2991	225	-44.84(-1.48%)
Apr 04, 2016	3089	3089	3000	3036	153	-18.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices