Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		177.07	177.07	177.07	0	-0.04(-0.02%)
Apr 13, 2021	177.10	177.26	177.10	177.11	319,875	-0.01(-0.01%)
Apr 12, 2021	177.25	177.30	176.99	177.12	713,531	-0.09(-0.05%)
Apr 09, 2021	177.36	177.36	177.21	177.21	457,000	-0.01(-0.01%)
Apr 08, 2021	177.24	177.36	177.20	177.22	633,041	-0.07(-0.04%)
Apr 07, 2021	177.32	177.38	177.19	177.29	1,058,869	+0.31(+0.18%)
Apr 06, 2021	176.90	176.99	176.73	176.98	420,893	+0.13(+0.07%)
Apr 05, 2021	176.86	176.92	176.68	176.85	1,152,919	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Varian Medical Systems (NY: VAR )

Historical Prices