Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares III Plc (OP: ISSPF )

89.75 UNCHANGED

Last Price Updated: 9:53 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		106.65	106.65	106.65	116	-0.35(-0.32%)
Jun 23, 2017		107.00	107.00	107.00	0	-0.45(-0.42%)
Jun 19, 2017		107.45	107.45	107.45	0	+2.45(+2.33%)
Jun 15, 2017		105.00	105.00	105.00	0	-2.00(-1.87%)
Jun 14, 2017	107.00	107.00	107.00	107.00	941	-0.19(-0.18%)
Jun 02, 2017		107.19	107.19	107.19	20	+3.19(+3.07%)
Apr 25, 2017		104.00	104.00	104.00	65	-0.47(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares III Plc (OP: ISSPF )

Historical Prices