Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0577 -0.0046 (-7.38%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1278 0.1278 0.1229 0.1229 43,267 -0.00(-1.76%)
Jun 29, 2023 0.1251 0.1251 0.1251 0.1251 350 -0.00(-3.17%)
Jun 28, 2023 0.1292 0.1292 0.1292 0.1292 3,333 +0.00(+2.30%)
Jun 27, 2023 0.1258 0.1263 0.1258 0.1263 5,100 +0.00(+2.10%)
Jun 26, 2023 0.1337 0.1337 0.1202 0.1237 6,861 -0.00(-2.60%)
Jun 23, 2023 0.1285 0.1300 0.1270 0.1270 24,000 -0.00(-2.31%)
Jun 22, 2023 0.1180 0.1300 0.1180 0.1300 39,520 +0.00(+2.12%)
Jun 21, 2023 0.1249 0.1273 0.1249 0.1273 1,800 -0.00(-2.23%)
Jun 20, 2023 0.1196 0.1302 0.1160 0.1302 10,683 -0.01(-4.62%)
Jun 16, 2023 0.1200 0.1365 0.1200 0.1365 18,777 +0.01(+11.89%)
Jun 15, 2023 0.1310 0.1293 0.1293 0.1220 25,900 -0.00(-2.71%)
Jun 14, 2023 0.1254 0.1254 0.1222 0.1254 7,200 +0.00(+1.79%)
Jun 13, 2023 0.1272 0.1272 0.1170 0.1232 21,483 -0.00(-0.65%)
Jun 12, 2023 0.1212 0.1393 0.1212 0.1240 9,048 +0.00(+2.31%)
Jun 09, 2023 0.1231 0.1304 0.1212 0.1212 25,975 -0.00(-1.54%)
Jun 08, 2023 0.1232 0.1265 0.1231 0.1231 26,525 -0.01(-9.42%)
Jun 07, 2023 0.1328 0.1424 0.1293 0.1359 7,994 +0.00(+2.33%)
Jun 06, 2023 0.1328 0.1328 0.1328 0.1328 2,500 +0.01(+6.50%)
Jun 05, 2023 0.1464 0.1464 0.1247 0.1247 5,900 -0.01(-8.78%)
Jun 02, 2023 0.1299 0.1367 0.1299 0.1367 4,800 +0.01(+8.15%)
Jun 01, 2023 0.1230 0.1264 0.1230 0.1264 15,682 -0.00(-3.59%)
May 31, 2023 0.1311 0.1311 0.1311 0.1311 301 -0.00(-3.10%)
May 30, 2023 0.1320 0.1353 0.1276 0.1353 22,000 +0.02(+14.95%)
May 26, 2023 0.1229 0.1319 0.1177 0.1177 37,825 -0.01(-4.07%)
May 25, 2023 0.1273 0.1319 0.1227 0.1227 24,778 -0.00(-3.39%)
May 24, 2023 0.1322 0.1322 0.1237 0.1270 17,207 -0.00(-0.78%)
May 23, 2023 0.1270 0.1280 0.1270 0.1280 8,200 -0.01(-5.26%)
May 22, 2023 0.1270 0.1351 0.1270 0.1351 10,100 +0.01(+6.46%)
May 18, 2023 0.1269 0 -0.01(-6.48%)
May 17, 2023 0.1215 0.1357 0.1215 0.1357 2,410 -0.00(-1.31%)
May 16, 2023 0.1353 0.1375 0.1274 0.1375 16,270 +0.00(+3.00%)
May 15, 2023 0.1406 0.1406 0.1248 0.1335 2,640 +0.01(+4.22%)
May 12, 2023 0.1244 0.1424 0.1244 0.1281 2,100 +0.01(+7.65%)
May 11, 2023 0.1244 0.1480 0.1190 0.1190 28,550 -0.03(-18.49%)
May 09, 2023 0.1460 0 +0.01(+4.58%)
May 08, 2023 0.1417 0.1417 0.1396 0.1396 6,704 +0.02(+17.81%)
May 03, 2023 0.1185 0 -0.00(-1.00%)
May 02, 2023 0.1300 0.1300 0.1197 0.1197 7,680 -0.01(-8.14%)
May 01, 2023 0.1300 0.1510 0.1235 0.1303 2,648 -0.00(-1.96%)
Apr 28, 2023 0.1600 0.1600 0.1241 0.1329 41,360 +0.00(+1.84%)
Apr 27, 2023 0.1480 0.1480 0.1293 0.1305 2,380 +0.00(+2.03%)
Apr 26, 2023 0.1274 0.1323 0.1274 0.1279 10,600 +0.01(+4.15%)
Apr 25, 2023 0.1144 0.1228 0.1144 0.1228 464 +0.01(+5.50%)
Apr 24, 2023 0.1600 0.1600 0.1164 0.1164 36,439 -0.04(-27.25%)
Apr 21, 2023 0.1400 0.1600 0.1400 0.1600 8,900 -0.00(-2.74%)
Apr 20, 2023 0.1645 0.1645 0.1645 0.1645 230 +0.02(+10.03%)
Apr 19, 2023 0.1415 0.1500 0.1400 0.1495 8,174 +0.01(+5.58%)
Apr 18, 2023 0.1619 0.1619 0.1416 0.1416 7,315 -0.02(-11.78%)
Apr 17, 2023 0.1549 0.1605 0.1549 0.1605 2,391 +0.01(+8.45%)
Apr 14, 2023 0.1687 0.1687 0.1480 0.1480 8,500 -0.00(-0.67%)
Apr 13, 2023 0.1490 0.1490 0.1490 0.1490 2,040 +0.00(+1.02%)
Apr 12, 2023 0.1500 0.1500 0.1475 0.1475 20,010 -0.01(-3.72%)
Apr 11, 2023 0.1600 0.1600 0.1532 0.1532 3,170 -0.01(-4.25%)
Apr 10, 2023 0.1510 0.1650 0.1510 0.1600 21,844 +0.00(+0.63%)
Apr 06, 2023 0.1690 0.1690 0.1590 0.1590 30,447 -0.01(-6.19%)
Apr 05, 2023 0.1644 0.1695 0.1644 0.1695 33,500 +0.00(+1.62%)
Apr 04, 2023 0.1668 0.1668 0.1668 0.1668 120 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.