Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 16,336,306 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0008 0.0010 54,183,624 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 5,181,334 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 670,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0010 0.0009 0.0010 8,709,974 +0.00(+11.11%)
Jun 23, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 3,010,000 +0.00(+0.00%)
Jun 16, 2023 0.0009 0 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0009 10,346,200 +0.00(+80.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 01, 2023 0.0004 0 +0.00(+0.00%)
Apr 27, 2023 0.0004 0 +0.00(+0.00%)
Apr 24, 2023 0.0004 0 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 1,090,000 -0.00(-16.67%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 130,228 +0.00(+0.00%)
Apr 14, 2023 0.0006 0 +0.00(+20.00%)
Apr 12, 2023 0.0005 0 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 2,450,000 -0.00(-28.57%)
Apr 10, 2023 0.0007 0.0007 0.0005 0.0007 6,760,221 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 217,000 +0.00(+16.67%)
Apr 05, 2023 0.0005 0.0007 0.0004 0.0006 2,735,920 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.