Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.50	43.50	43.50	43.50	100	-0.64(-1.45%)
Jun 19, 2018		44.14	44.14	44.14	10	-2.86(-6.09%)
Jun 18, 2018	46.33	47.00	46.33	47.00	562	+5.30(+12.71%)
Jun 12, 2018		41.70	41.70	41.70	0	+2.10(+5.30%)
May 24, 2018		39.60	39.60	39.60	10	-2.40(-5.71%)
May 17, 2018		42.00	42.00	42.00	0	+2.00(+5.00%)
May 14, 2018		40.00	40.00	40.00	0	-0.22(-0.55%)
May 11, 2018	40.22	40.22	40.22	40.22	100	-1.78(-4.24%)
May 10, 2018	42.00	42.00	42.00	42.00	233	+7.15(+20.52%)
May 02, 2018		34.85	34.85	34.85	0	+2.85(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices