Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0164	0.0164	0.0164	0	+0.01(+62.38%)
Jun 26, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jun 22, 2020		0.0101	0.0101	0.0101	0	-0.01(-38.41%)
Jun 16, 2020		0.0164	0.0164	0.0164	0	-0.00(-1.80%)
Jun 11, 2020		0.0167	0.0167	0.0167	0	+0.01(+77.66%)
Jun 10, 2020	0.0094	0.0094	0.0094	0.0094	468	+0.00(+25.33%)
Jun 09, 2020	0.0171	0.0171	0.0075	0.0075	1,854	-0.01(-48.98%)
Jun 03, 2020		0.0147	0.0147	0.0147	0	-0.00(-14.04%)
Jun 01, 2020		0.0171	0.0171	0.0171	0	+0.01(+113.75%)
May 15, 2020		0.0080	0.0080	0.0080	0	+0.00(+5.26%)
May 12, 2020		0.0076	0.0076	0.0076	0	-0.01(-48.65%)
May 07, 2020		0.0148	0.0148	0.0148	0	+0.00(+5.71%)
May 05, 2020		0.0140	0.0140	0.0140	0	+0.01(+81.82%)
May 04, 2020		0.0077	0.0077	0.0077	5	+0.00(+0.00%)
Apr 27, 2020		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Apr 24, 2020	0.0077	0.0077	0.0077	0.0077	1,000	+0.00(+1.32%)
Apr 20, 2020		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Apr 16, 2020		0.0076	0.0076	0.0076	0	-0.01(-45.71%)
Apr 15, 2020	0.0140	0.0140	0.0140	0.0140	200	+0.01(+84.21%)
Apr 14, 2020	0.0076	0.0076	0.0076	0.0076	1,000	+0.00(+0.00%)
Apr 08, 2020		0.0076	0.0076	0.0076	0	-0.01(-45.71%)
Apr 06, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aap Inc (OP: AAPJ )

Historical Prices