Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1870 -0.0059 (-3.06%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.020	1.050	1.020	1.050	4,477	+0.00(+0.00%)
Jun 29, 2022	1.050	1.100	1.010	1.050	5,855	+0.00(+0.00%)
Jun 28, 2022	1.050	1.100	1.050	1.050	4,543	+0.00(+0.00%)
Jun 27, 2022	1.050	1.050	1.050	1.050	1,129	+0.00(+0.00%)
Jun 24, 2022	1.010	1.050	1.000	1.050	9,686	+0.00(+0.00%)
Jun 23, 2022	1.010	1.050	1.010	1.050	3,638	-0.02(-1.87%)
Jun 22, 2022	1.010	1.070	1.005	1.070	3,474	-0.06(-5.31%)
Jun 21, 2022	1.010	1.130	0.9500	1.130	2,193	+0.02(+1.80%)
Jun 17, 2022	0.9900	1.110	0.9400	1.110	8,685	+0.11(+11.00%)
Jun 16, 2022	1.000	1.050	1.000	1.000	2,799	-0.05(-4.76%)
Jun 15, 2022	1.010	1.050	1.010	1.050	2,222	-0.05(-4.55%)
Jun 14, 2022	1.100	1.100	1.070	1.100	4,143	-0.01(-0.90%)
Jun 13, 2022	1.100	1.115	1.100	1.110	4,150	+0.01(+0.91%)
Jun 10, 2022	1.110	1.110	0.9500	1.100	16,592	-0.10(-8.33%)
Jun 09, 2022	1.050	1.200	1.050	1.200	1,114	-0.03(-2.44%)
Jun 08, 2022	1.010	1.230	1.010	1.230	3,538	+0.13(+11.82%)
Jun 06, 2022				1.100	0	-0.08(-6.78%)
Jun 03, 2022	1.180	1.180	1.180	1.180	1,000	-0.06(-4.84%)
Jun 01, 2022				1.240	0	+0.04(+3.33%)
May 31, 2022	1.100	1.200	1.000	1.200	6,255	+0.00(+0.00%)
May 27, 2022	1.230	1.250	1.200	1.200	81,150	+0.00(+0.00%)
May 26, 2022	1.110	1.310	1.090	1.200	159,037	+0.12(+11.11%)
May 25, 2022	0.9500	1.080	0.9500	1.080	4,306	+0.00(+0.00%)
May 24, 2022	1.080	1.080	1.080	1.080	110	+0.00(+0.00%)
May 23, 2022	1.110	1.110	0.9110	1.080	1,996	-0.23(-17.56%)
May 20, 2022	1.020	1.310	0.9000	1.310	39,870	+0.26(+24.76%)
May 19, 2022	1.050	1.050	1.050	1.050	100	-0.14(-11.76%)
May 18, 2022	1.200	1.200	1.190	1.190	400	-0.10(-7.75%)
May 17, 2022	1.010	1.290	0.9400	1.290	55,236	+0.23(+21.70%)
May 16, 2022	1.010	1.060	1.000	1.060	1,000	+0.01(+0.95%)
May 13, 2022	1.050	1.050	1.050	1.050	1,358	-0.05(-4.55%)
May 12, 2022	1.030	1.150	1.005	1.100	24,065	-0.08(-6.78%)
May 10, 2022				1.180	0	+0.02(+1.72%)
May 09, 2022	1.100	1.160	1.020	1.160	2,204	-0.04(-3.33%)
May 06, 2022	1.200	1.270	1.200	1.200	13,351	+0.00(+0.00%)
May 05, 2022	1.160	1.210	1.160	1.200	8,700	+0.04(+3.45%)
May 04, 2022	1.140	1.300	1.120	1.160	74,670	+0.21(+22.11%)
May 03, 2022	1.020	1.020	0.9500	0.9500	6,106	-0.20(-17.39%)
May 02, 2022	1.200	1.200	1.150	1.150	2,770	-0.02(-1.71%)
Apr 29, 2022	1.290	1.290	1.150	1.170	12,350	-0.13(-10.00%)
Apr 28, 2022	1.195	1.300	1.160	1.300	1,575	+0.12(+10.17%)
Apr 27, 2022	1.190	1.190	1.160	1.180	1,305	-0.01(-0.84%)
Apr 26, 2022	1.170	1.190	1.150	1.190	1,545	+0.00(+0.00%)
Apr 25, 2022	1.100	1.250	1.100	1.190	6,082	+0.01(+0.85%)
Apr 22, 2022	1.150	1.250	1.150	1.180	2,100	-0.02(-1.67%)
Apr 21, 2022	1.200	1.200	1.200	1.200	2,418	+0.00(+0.00%)
Apr 20, 2022	1.200	1.200	1.180	1.200	1,120	-0.06(-4.76%)
Apr 19, 2022	1.180	1.260	1.180	1.260	801	-0.03(-2.33%)
Apr 18, 2022	1.295	1.300	1.290	1.290	6,253	-0.01(-0.69%)
Apr 14, 2022	1.270	1.300	1.230	1.299	3,484	-0.04(-3.06%)
Apr 13, 2022	1.360	1.420	1.230	1.340	10,916	-0.01(-0.74%)
Apr 12, 2022	1.420	1.420	1.350	1.350	8,300	+0.00(+0.00%)
Apr 11, 2022	1.500	1.500	1.070	1.350	12,455	-0.19(-12.34%)
Apr 08, 2022	1.650	1.650	1.520	1.540	1,800	-0.11(-6.67%)
Apr 07, 2022	1.560	1.700	1.560	1.650	830	+0.10(+6.45%)
Apr 06, 2022	1.610	1.610	1.500	1.550	14,290	-0.20(-11.43%)
Apr 04, 2022				1.750	0	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices