Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avolta Ag ADR (OP: DUFRY )

4.020 -0.075 (-1.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		16.66	16.66	16.66	0	-0.29(-1.71%)
Jun 21, 2017		16.95	16.95	16.95	0	+0.18(+1.10%)
Jun 19, 2017		16.77	16.77	16.77	0	-0.04(-0.23%)
Jun 14, 2017		16.80	16.80	16.80	0	-0.26(-1.50%)
Jun 07, 2017		17.06	17.06	17.06	28	-0.05(-0.29%)
Jun 05, 2017		17.11	17.11	17.11	0	+0.01(+0.06%)
Jun 01, 2017		17.10	17.10	17.10	0	+0.17(+1.00%)
May 30, 2017		16.93	16.93	16.93	0	+0.08(+0.47%)
May 23, 2017		16.85	16.85	16.85	94	-0.74(-4.21%)
May 22, 2017	17.59	17.59	17.59	17.59	386	+0.40(+2.33%)
May 17, 2017		17.19	17.19	17.19	0	+0.43(+2.57%)
May 15, 2017		16.76	16.76	16.76	80	+1.11(+7.09%)
May 08, 2017		15.65	15.65	15.65	0	+0.06(+0.38%)
Apr 18, 2017		15.59	15.59	15.59	48	+0.60(+4.00%)
Apr 11, 2017		14.99	14.99	14.99	0	-0.04(-0.27%)
Apr 10, 2017	15.00	15.03	15.00	15.03	390	-0.13(-0.86%)
Apr 06, 2017		15.16	15.16	15.16	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avolta Ag ADR (OP: DUFRY )

Historical Prices