Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.020 -0.075 (-1.83%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.487 4.520 4.487 4.505 125,640 +0.12(+2.85%)
Jun 29, 2023 4.380 4.410 4.380 4.380 28,878 +0.07(+1.62%)
Jun 28, 2023 4.300 4.330 4.296 4.310 17,784 +0.01(+0.23%)
Jun 27, 2023 4.220 4.310 4.220 4.300 34,992 +0.05(+1.18%)
Jun 26, 2023 4.270 4.290 4.240 4.250 74,512 +0.01(+0.24%)
Jun 23, 2023 4.250 4.250 4.220 4.240 29,547 -0.06(-1.40%)
Jun 22, 2023 4.291 4.300 4.280 4.300 32,490 -0.03(-0.69%)
Jun 21, 2023 4.250 4.340 4.250 4.330 73,459 +0.08(+1.76%)
Jun 20, 2023 4.250 4.290 4.235 4.255 73,063 -0.24(-5.23%)
Jun 16, 2023 4.480 4.503 4.470 4.490 38,693 +0.02(+0.45%)
Jun 15, 2023 4.400 4.470 4.400 4.470 44,926 -0.35(-7.26%)
May 08, 2023 4.820 4.840 4.780 4.820 53,655 +0.15(+3.21%)
May 05, 2023 4.610 4.690 4.610 4.670 117,328 +0.15(+3.32%)
May 04, 2023 4.520 4.540 4.504 4.520 71,236 +0.00(+0.00%)
May 03, 2023 4.490 4.560 4.490 4.520 223,633 +0.00(+0.00%)
May 02, 2023 4.520 4.530 4.480 4.520 108,115 +0.00(+0.00%)
May 01, 2023 4.550 4.560 4.510 4.520 55,211 -0.01(-0.22%)
Apr 28, 2023 4.540 4.550 4.510 4.530 51,119 -0.03(-0.66%)
Apr 27, 2023 4.530 4.566 4.520 4.560 136,810 +0.05(+1.11%)
Apr 26, 2023 4.540 4.540 4.508 4.510 12,843 +0.03(+0.67%)
Apr 25, 2023 4.530 4.560 4.480 4.480 194,217 -0.07(-1.54%)
Apr 24, 2023 4.550 4.560 4.540 4.550 28,823 +0.03(+0.66%)
Apr 21, 2023 4.490 4.534 4.480 4.520 32,162 +0.04(+0.89%)
Apr 20, 2023 4.480 4.515 4.460 4.480 42,589 +0.07(+1.59%)
Apr 19, 2023 4.390 4.430 4.390 4.410 128,962 +0.07(+1.61%)
Apr 18, 2023 4.340 4.355 4.330 4.340 24,425 +0.01(+0.23%)
Apr 17, 2023 4.300 4.338 4.300 4.330 59,018 -0.01(-0.23%)
Apr 14, 2023 4.360 4.390 4.332 4.340 32,617 -0.04(-1.00%)
Apr 13, 2023 4.360 4.400 4.350 4.384 15,209 +0.03(+0.67%)
Apr 12, 2023 4.350 4.370 4.340 4.355 49,340 +0.01(+0.11%)
Apr 11, 2023 4.340 4.373 4.330 4.350 74,045 +0.00(+0.00%)
Apr 10, 2023 4.260 4.370 4.130 4.350 62,621 -0.02(-0.46%)
Apr 06, 2023 4.350 4.390 4.330 4.370 25,881 +0.00(+0.00%)
Apr 05, 2023 4.340 4.380 4.320 4.370 61,566 -0.03(-0.68%)
Apr 04, 2023 4.410 4.420 4.400 4.400 28,196 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.