Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.940 2.190 1.710 2.010 531,816 +0.03(+1.52%)
May 24, 2024 1.480 2.140 1.465 1.980 561,672 +0.50(+33.78%)
May 23, 2024 1.400 1.480 1.400 1.480 195,270 +0.08(+5.71%)
May 22, 2024 1.390 1.450 1.340 1.400 103,634 +0.07(+5.26%)
May 21, 2024 1.480 1.480 1.320 1.330 82,112 -0.15(-10.14%)
May 20, 2024 1.257 1.480 1.250 1.480 237,981 +0.08(+5.71%)
May 17, 2024 1.460 1.480 1.370 1.400 106,015 -0.06(-4.11%)
May 16, 2024 1.310 1.700 1.280 1.460 416,481 +0.18(+14.11%)
May 15, 2024 1.210 1.390 1.080 1.280 621,780 -0.12(-8.61%)
May 14, 2024 0.9300 1.490 0.9220 1.400 170,052 +0.47(+50.54%)
May 13, 2024 0.9397 0.9397 0.9300 0.9300 37,662 +0.01(+1.20%)
May 10, 2024 0.9100 0.9400 0.9040 0.9190 299,622 +0.01(+0.99%)
May 09, 2024 0.9000 0.9100 0.8800 0.9100 88,071 +0.00(+0.05%)
May 08, 2024 0.9097 0.9097 0.8898 0.9095 4,200 +0.05(+5.82%)
May 07, 2024 0.9050 0.9100 0.8595 0.8595 48,353 -0.04(-4.50%)
May 06, 2024 0.8390 0.9172 0.8390 0.9000 83,979 +0.07(+8.19%)
May 03, 2024 0.8389 0.8390 0.8104 0.8319 149,489 -0.01(-0.83%)
May 02, 2024 0.8100 0.8390 0.8100 0.8389 101,914 +0.03(+3.57%)
May 01, 2024 0.8290 0.8300 0.7544 0.8100 35,366 -0.02(-2.29%)
Apr 30, 2024 0.8290 0.8290 0.8200 0.8290 26,500 +0.00(+0.00%)
Apr 29, 2024 0.8245 0.8390 0.8010 0.8290 179,939 +0.03(+3.16%)
Apr 26, 2024 0.8100 0.8273 0.7950 0.8036 30,005 -0.01(-0.79%)
Apr 25, 2024 0.8320 0.8320 0.8100 0.8100 27,520 -0.02(-1.95%)
Apr 24, 2024 0.8265 0.8390 0.8170 0.8261 58,329 -0.00(-0.59%)
Apr 23, 2024 0.8195 0.8390 0.8050 0.8310 109,638 +0.03(+3.87%)
Apr 22, 2024 0.7370 0.8397 0.7300 0.8000 75,560 +0.08(+11.16%)
Apr 19, 2024 0.7925 0.8100 0.6800 0.7197 333,053 -0.04(-5.53%)
Apr 18, 2024 0.7297 0.8140 0.7000 0.7618 151,995 +0.07(+10.41%)
Apr 17, 2024 0.5990 0.7497 0.5990 0.6900 140,668 +0.09(+15.19%)
Apr 16, 2024 0.5897 0.5990 0.5579 0.5990 133,368 +0.04(+7.37%)
Apr 15, 2024 0.5699 0.5699 0.5410 0.5579 65,120 +0.01(+2.03%)
Apr 12, 2024 0.5410 0.5604 0.5410 0.5468 3,522 -0.03(-5.72%)
Apr 11, 2024 0.5300 0.5800 0.4796 0.5800 136,132 +0.03(+5.47%)
Apr 10, 2024 0.5799 0.5799 0.5000 0.5499 104,907 -0.03(-4.37%)
Apr 09, 2024 0.5746 0.5900 0.5503 0.5750 52,105 +0.01(+1.73%)
Apr 08, 2024 0.6000 0.6000 0.5552 0.5652 113,158 +0.01(+0.93%)
Apr 05, 2024 0.5799 0.5997 0.5600 0.5600 34,555 -0.00(-0.07%)
Apr 04, 2024 0.5920 0.5920 0.5501 0.5604 21,200 -0.04(-6.60%)
Apr 03, 2024 0.5800 0.6200 0.5394 0.6000 130,159 +0.02(+3.45%)
Apr 02, 2024 0.5810 0.6300 0.5701 0.5800 171,712 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.