Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Stone Ventures Corp (OP: TLOOF )

0.2020 UNCHANGED
Last Price Updated: 11:53 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0027 0.0027 0.0027 0.0027 1,100 -0.01(-73.00%)
Jun 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jun 24, 2019 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Jun 21, 2019 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-19.20%)
Jun 20, 2019 0.0125 0.0125 0.0125 0.0125 16,700 +0.01(+95.31%)
Jun 19, 2019 0.0064 0.0064 0.0064 0.0064 9,000 -0.01(-60.00%)
Jun 18, 2019 0.0139 0.0200 0.0139 0.0160 91,000 +0.00(+33.33%)
Jun 17, 2019 0.0170 0.0170 0.0120 0.0120 14,000 -0.01(-33.33%)
Jun 14, 2019 0.0190 0.0200 0.0180 0.0180 14,100 -0.00(-7.69%)
Jun 13, 2019 0.0212 0.0212 0.0195 0.0195 20,850 -0.00(-7.14%)
Jun 11, 2019 0.0210 0.0210 0.0210 0 -0.00(-17.00%)
Jun 10, 2019 0.0280 0.0280 0.0253 0.0253 43,000 -0.00(-5.24%)
Jun 07, 2019 0.0312 0.0312 0.0210 0.0267 174,900 -0.01(-17.85%)
Jun 06, 2019 0.0325 0.0325 0.0325 0.0325 8,000 -0.01(-15.58%)
Jun 05, 2019 0.0385 0.0385 0.0385 0.0385 3,000 -0.00(-5.17%)
Jun 04, 2019 0.0406 0.0406 0.0406 0.0406 700 +0.00(+1.50%)
Jun 03, 2019 0.0429 0.0429 0.0400 0.0400 4,650 -0.00(-6.98%)
May 31, 2019 0.0430 0.0430 0.0430 0.0430 100 +0.01(+22.86%)
May 30, 2019 0.0426 0.0426 0.0350 0.0350 125,000 +0.00(+7.36%)
May 29, 2019 0.0286 0.0381 0.0286 0.0326 169,992 +0.00(+13.59%)
May 28, 2019 0.0287 0.0340 0.0270 0.0287 65,333 +0.00(+0.00%)
May 23, 2019 0.0287 0.0287 0.0287 0 +0.01(+36.67%)
May 20, 2019 0.0210 0.0210 0.0210 0 -0.01(-39.83%)
May 16, 2019 0.0349 0.0349 0.0349 0 +0.01(+41.87%)
May 15, 2019 0.0246 0.0246 0.0246 0.0246 15,871 -0.01(-18.81%)
May 13, 2019 0.0303 0.0303 0.0303 0 +0.00(+1.00%)
May 10, 2019 0.0272 0.0300 0.0272 0.0300 6,200 -0.00(-2.60%)
May 09, 2019 0.0307 0.0360 0.0307 0.0308 9,500 +0.00(+0.00%)
May 08, 2019 0.0303 0.0366 0.0303 0.0308 37,698 -0.01(-15.85%)
May 07, 2019 0.0345 0.0366 0.0345 0.0366 20,310 +0.00(+5.78%)
May 06, 2019 0.0400 0.0400 0.0300 0.0346 6,600 +0.01(+40.65%)
May 03, 2019 0.0347 0.0347 0.0246 0.0246 93,300 -0.00(-6.82%)
May 02, 2019 0.0264 0.0264 0.0264 0.0264 11,583 -0.01(-32.48%)
May 01, 2019 0.0429 0.0429 0.0270 0.0391 74,000 +0.00(+1.82%)
Apr 30, 2019 0.0445 0.0445 0.0288 0.0384 32,828 +0.00(+0.00%)
Apr 29, 2019 0.0384 0.0384 0.0384 0.0384 5,000 +0.00(+0.26%)
Apr 26, 2019 0.0383 0.0383 0.0383 0.0383 25,000 -0.00(-3.28%)
Apr 25, 2019 0.0452 0.0482 0.0396 0.0396 81,891 -0.00(-1.00%)
Apr 24, 2019 0.0420 0.0420 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0465 0.0400 0.0400 19,680 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 27,950 -0.00(-0.25%)
Apr 18, 2019 0.0401 0.0401 0.0401 0.0401 10,000 -0.00(-1.96%)
Apr 17, 2019 0.0341 0.0409 0.0341 0.0409 6,000 +0.00(+7.63%)
Apr 16, 2019 0.0350 0.0386 0.0310 0.0380 55,000 +0.01(+60.34%)
Apr 12, 2019 0.0237 0.0237 0.0237 0 -0.01(-23.55%)
Apr 09, 2019 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Apr 08, 2019 0.0200 0.0290 0.0200 0.0290 81,751 -0.01(-16.43%)
Apr 05, 2019 0.0374 0.0374 0.0347 0.0347 8,500 -0.01(-17.38%)
Apr 04, 2019 0.0200 0.0420 0.0200 0.0420 83,770 +0.01(+20.00%)
Apr 03, 2019 0.0420 0.0420 0.0251 0.0350 81,700 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.